Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memessenger Historical Data

MET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12 $0.0000888
+190.97%
$-- $134
Apr 5 $0.0000411
+1.43%
$-- $137
Mar 29 $0.0000954
-0.34%
$-- $19
Mar 22 $0.000056
-2.81%
$-- $766
Mar 15 $0.0000576
-3.08%
$-- $1.97 million
Mar 8 $0.0000595
+3.25%
$-- $42
Mar 1 $0.0000499
-2.21%
$-- $24
Feb 22 $0.0000515
-3.49%
$-- $28
Feb 15 $0.0000721
+7.14%
$-- $29
Feb 8 $0.000058
-42.39%
$-- $19
Feb 1 $0.0000832
+105.55%
$-- $29
Jan 25 $0.0000742
-7.79%
$-- $35
Jan 18 $0.0000321
-0.23%
$-- $4
Jan 11 $0.0000322
-35.46%
$-- $135
Jan 4 $0.0000499
-7.06%
$-- $23
Dec 28 $0.0000339
+4.91%
$-- $274
Dec 21 $0.0000421
-0.11%
$-- $26
Nov 30 $0.0000305
-3.02%
$-- $16
Nov 23 $0.0000303
+4.01%
$-- $5
Nov 16 $0.0000297
-45.76%
$-- $16
Nov 9 $0.0000369
+0.10%
$-- $107
Nov 2 $0.0000815
-4.30%
$-- $6
Oct 26 $0.0000383
+0.46%
$-- $4
Oct 19 $0.0000419
+7.23%
$-- $11
Sep 21 $0.0000339
-2.91%
$-- $3
Sep 14 $0.000035
-0.41%
$-- $3
Aug 17 $0.0000365
+2.71%
$-- $11
Aug 10 $0.0000338
-4.42%
$-- $67
Jul 20 $0.0000414
-0.29%
$-- $1
Jul 13 $0.0000415
+20.34%
$-- $17
Jul 6 $0.0000345
-7.67%
$-- $103
Jun 29 $0.0000374
-0.45%
$-- $54
Jun 22 $0.0000375
-42.45%
$-- $14
Jun 15 $0.0000652
-0.56%
$-- $7
Jun 8 $0.0000656
-38.60%
$-- $33
Jun 1 $0.000107
+17.03%
$-- $114
May 18 $0.0000308
-10.12%
$-- $20
Apr 20 $0.0000832
+5.51%
$-- $4
Mar 9 $0.0000122
-27.68%
$-- $20
Mar 2 $0.0000169
-84.18%
$-- $120
Feb 24 $0.0000365
-4.31%
$-- $4
Feb 10 $0.0000489
-4.56%
$-- $7
Dec 30 $0.0000362
+0.03%
$-- $22
Dec 23 $0.0000373
-0.75%
$-- $4
Dec 16 $0.0000376
+7.89%
$-- $10
Dec 2 $0.0000379
+2.69%
$-- $23
Nov 25 $0.0000367
+5.04%
$-- $69
Nov 18 $0.0000349
-8.54%
$-- $15
Nov 11 $0.0000425
-9.72%
$-- $364
Nov 4 $0.0000472
-68.35%
$-- $72
Download