Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

舒淇 Historical Data

舒淇
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 PM $0.0₅366
+0.00%
$-- $115
Aug 26, 1 PM $0.0₅368
+0.00%
$-- $17
Aug 26, 4 AM $0.0₅394
+0.00%
$-- $5
Aug 25, 5 PM $0.0₅398
+0.00%
$-- $4
Aug 25, 8 AM $0.0₅399
+0.00%
$-- $896
Aug 24, 2 PM $0.0₅398
+22.35%
$-- $738
Aug 24, 12 PM $0.0₅345
+0.00%
$-- $1,118
Aug 24, 10 AM $0.0₅361
-1.29%
$-- $1,101
Aug 24, 9 AM $0.0₅349
-3.62%
$-- $1,058
Aug 24, 8 AM $0.0₅371
-17.85%
$-- $1,134
Aug 24, 7 AM $0.0₅46
+0.00%
$-- $1,444
Aug 24, 5 AM $0.0₅425
+0.00%
$-- $1,627
Aug 24, 3 AM $0.0₅425
+0.00%
$-- $1,559
Aug 23, 10 PM $0.0₅389
+0.00%
$-- $1,577
Aug 23, 8 PM $0.0₅389
+0.00%
$-- $2,373
Aug 23, 3 PM $0.0₅397
+0.00%
$-- $3,866
Aug 23, 2 PM $0.0₅398
+0.00%
$-- $3,911
Aug 23, 1 PM $0.0₅399
-20.18%
$-- $3,822
Aug 23, 10 AM $0.0₅498
-7.13%
$-- $5,938
Aug 23, 9 AM $0.0₅54
+2.00%
$-- $5,894
Aug 23, 8 AM $0.0₅579
+30.43%
$-- $5,918
Aug 23, 7 AM $0.0₅419
-18.41%
$-- $5,024
Aug 23, 5 AM $0.0₅512
+3.29%
$-- $5,741
Aug 23, 4 AM $0.0₅476
+0.00%
$-- $5,467
Aug 23, 3 AM $0.0₅513
+0.00%
$-- $5,977
Aug 23, 1 AM $0.0₅514
+0.00%
$-- $6,455
Aug 23, 12 AM $0.0₅516
+0.00%
$-- $6,634
Aug 22, 9 PM $0.0₅518
+14.46%
$-- $7,930
Aug 22, 7 PM $0.0₅482
+0.00%
$-- $5,705
Aug 22, 6 PM $0.0₅472
-7.72%
$-- $5,788
Aug 22, 5 PM $0.0₅517
-3.20%
$-- $7,120
Aug 22, 4 PM $0.0₅526
-3.91%
$-- $6,845
Aug 22, 3 PM $0.0₅539
+14.89%
$-- $5,863
Aug 22, 2 PM $0.0₅504
-2.74%
$-- $6,531
Aug 22, 1 PM $0.0₅507
-20.93%
$-- $8,369
Aug 22, 12 PM $0.0₅686
+1.16%
$-- $22,755
Aug 22, 11 AM $0.0₅677
-2.63%
$-- $32,681
Aug 22, 10 AM $0.0₅718
-11.96%
$-- $83,919
Aug 22, 9 AM $0.0₅843
-0.12%
$-- $92,479
Aug 22, 8 AM $0.0₅848
+3.89%
$-- $92,721
Aug 22, 7 AM $0.0₅818
-0.91%
$-- $89,150
Aug 22, 6 AM $0.0₅894
-0.05%
$-- $97,322
Aug 22, 5 AM $0.0₅896
+2.70%
$-- $96,659
Aug 22, 4 AM $0.0₅88
+10.08%
$-- $85,720
Aug 22, 3 AM $0.0₅8
-4.12%
$-- $87,015
Aug 22, 2 AM $0.0₅857
-0.52%
$-- $91,176
Aug 22, 1 AM $0.0₅871
+11.78%
$-- $91,529
Aug 22, 12 AM $0.0₅783
-9.48%
$-- $82,437
Aug 21, 11 PM $0.0₅86
+22.67%
$-- $84,222
Aug 21, 10 PM $0.0₅706
+3.84%
$-- $73,706
Download