EYES Protocol Historical Data

EYES
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00105
+0.05%
$ -- $ 3,540
May 2025 $ 0.00105
+968.59%
$ 10.44 million $ 2,520
Apr 2025 $ 0.000098
+14.12%
$ 977,445 $ 364
Mar 2025 $ 0.0000858
-88.70%
$ 856,202 $ 630
Feb 2025 $ 0.00076
+28.04%
$ 7.58 million $ 1,564
Jan 2025 $ 0.000608
+5.09%
$ 5.93 million $ 4,234
Dec 2024 $ 0.000573
+440.19%
$ 5.77 million $ 2,759
Nov 2024 $ 0.000106
+37.15%
$ 1.06 million $ 1,171
Oct 2024 $ 0.000131
-95.43%
$ 772,386 $ 27,112
Sep 2024 $ 0.00285
+763.52%
$ 28.45 million $ 10,294
Aug 2024 $ 0.00033
-95.71%
$ 3.29 million $ 9,918
Jul 2024 $ 0.0077
+34,206.67%
$ 76.79 million $ 2,504
Jun 2024 $ 0.0000223
-84.98%
$ 222,738 $ 210,803
May 2024 $ 0.000149
-76.00%
$ 1.48 million $ 2,294
Apr 2024 $ 0.000621
-14.62%
$ 6.19 million $ 10,857
Mar 2024 $ 0.000726
+22.09%
$ 7.24 million $ 41,090
Feb 2024 $ 0.000595
+2.71%
$ 5.93 million $ 3,919
Jan 2024 $ 0.000579
-16.72%
$ 5.78 million $ 3,731
Dec 2023 $ 0.000695
+84.30%
$ 6.93 million $ 25,272
Nov 2023 $ 0.000377
-7.92%
$ 3.76 million $ 3.47 million
Oct 2023 $ 0.000409
+20.38%
$ 4.08 million $ 17,777
Sep 2023 $ 0.00034
-93.48%
$ 3.39 million $ 1,694
Aug 2023 $ 0.00522
-10.67%
$ 52.05 million $ 153
Jul 2023 $ 0.00584
-4.09%
$ 58.27 million $ 165
Jun 2023 $ 0.00609
+306.85%
$ 60.78 million $ 10,403
May 2023 $ 0.0015
+10.77%
$ 14.93 million $ 1.08 million
Apr 2023 $ 0.00135
-14.80%
$ 13.45 million $ 2.78 million
Mar 2023 $ 0.00153
-2.72%
$ 15.3 million $ 460,349
Mar 2021 $ 0
--%
$ -- $ 0
Jul 2020 $ 0.00246
-16.74%
$ -- $ 41,109
Jun 2020 $ 0.00294
-31.70%
$ -- $ 915,430
May 2020 $ 0.0043
-5.49%
$ -- $ 582,208
Apr 2020 $ 0.00455
-44.82%
$ -- $ 934,349
Mar 2020 $ 0.00824
+328.09%
$ -- $ 1.98 million
Feb 2020 $ 0.00192
-35.28%
$ -- $ 1.96 million
Jan 2020 $ 0.00298
+110.59%
$ -- $ 895,327
Download