EYES Protocol Historical Data

EYES
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00105
-0.91%
$ -- $ 2,830
May 26 $ 0.00106
+832.33%
$ 10.55 million $ 2,870
May 19 $ 0.000112
+1.25%
$ 1.13 million $ 91
May 12 $ 0.000107
-0.79%
$ 1.1 million $ 87
May 5 $ 0.000109
+10.85%
$ 1.08 million $ 84
Apr 28 $ 0.0000981
+0.61%
$ 978,992 $ 94
Apr 21 $ 0.0000975
+10.07%
$ 972,989 $ 91
Apr 14 $ 0.0000885
+1.66%
$ 883,969 $ 71
Apr 7 $ 0.0000887
+8.86%
$ 868,288 $ 68
Mar 31 $ 0.0000813
-5.08%
$ 811,370 $ 81
Mar 24 $ 0.000086
-3.89%
$ 854,372 $ 72
Mar 17 $ 0.0000872
-88.28%
$ 890,560 $ 86
Mar 10 $ 0.000759
+4.46%
$ 7.42 million $ 158
Mar 3 $ 0.000776
-8.54%
$ 7.25 million $ 168
Feb 24 $ 0.000848
-2.19%
$ 8.46 million $ 196
Feb 17 $ 0.000869
+0.43%
$ 8.64 million $ 185
Feb 10 $ 0.000878
+1.12%
$ 8.64 million $ 186
Feb 3 $ 0.000869
+53.31%
$ 8.66 million $ 649
Jan 27 $ 0.000566
-4.89%
$ 5.65 million $ 1,125
Jan 20 $ 0.000608
+3.55%
$ 5.94 million $ 987
Jan 13 $ 0.000606
+10.48%
$ 5.87 million $ 947
Jan 6 $ 0.000585
-3.90%
$ 5.47 million $ 639
Dec 30 $ 0.000607
+4.99%
$ 6.07 million $ 637
Dec 23 $ 0.000589
+0.13%
$ 5.78 million $ 641
Dec 16 $ 0.000601
-6.90%
$ 5.87 million $ 672
Dec 9 $ 0.000627
+463.27%
$ 6.45 million $ 663
Dec 2 $ 0.00011
+2.61%
$ 1.11 million $ 265
Nov 25 $ 0.000107
-0.61%
$ 1.07 million $ 301
Nov 18 $ 0.000107
+8.71%
$ 1.07 million $ 258
Nov 11 $ 0.0000996
+12.57%
$ 985,936 $ 242
Nov 4 $ 0.0000843
+11.44%
$ 882,326 $ 199
Oct 28 $ 0.0000758
-38.67%
$ 755,773 $ 904
Oct 21 $ 0.000132
+11.17%
$ 1.24 million $ 1,020
Oct 14 $ 0.00012
+14.87%
$ 1.2 million $ 24,617
Oct 7 $ 0.00285
+0.63%
$ 1.04 million $ 38
Sep 30 $ 0.0028
-5.42%
$ 28.23 million $ 38
Sep 23 $ 0.00297
+3.61%
$ 29.51 million $ 39
Sep 16 $ 0.00286
+1,261.34%
$ 28.54 million $ 1,221
Sep 9 $ 0.000187
-9.97%
$ 2.09 million $ 4,132
Sep 2 $ 0.000215
-92.55%
$ 2.07 million $ 461
Aug 26 $ 0.000393
-94.85%
$ 3.92 million $ 7,824
Aug 19 $ 0.00761
+9.51%
$ 76.23 million $ 1,336
Aug 12 $ 0.00706
+1.08%
$ 69.51 million $ 1,288
Aug 5 $ 0.00724
+4.77%
$ 69.72 million $ 1,266
Jul 29 $ 0.0069
+4,496.80%
$ 68.86 million $ 1,153
Jul 22 $ 0.00015
-0.12%
$ 1.5 million $ 69
Jul 15 $ 0.000148
+10.50%
$ 1.49 million $ 67
Jul 8 $ 0.00013
+8.00%
$ 1.34 million $ 59
Jul 1 $ 0.000258
+1,047.66%
$ 2.57 million $ 2,011
Jun 24 $ 0.0000229
-83.56%
$ 222,738 $ 48,213
Download