EYES Protocol Historical Data

EYES Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00055
+39.31%
$ 5.49 million $ 410
Dec 2, 2023 $ 0.000395
+2.02%
$ 3.94 million $ 11
Dec 1, 2023 $ 0.000387
+2.58%
$ 3.86 million $ 10
Nov 30, 2023 $ 0.000377
-0.36%
$ 3.76 million $ 10
Nov 29, 2023 $ 0.000379
-38.15%
$ 3.78 million $ 10
Nov 28, 2023 $ 0.000612
+0.18%
$ 6.11 million $ 293
Nov 27, 2023 $ 0.000611
-1.44%
$ 6.09 million $ 59
Nov 26, 2023 $ 0.00062
-1.15%
$ 6.18 million $ 71
Nov 25, 2023 $ 0.000627
-1.01%
$ 6.26 million $ 75
Nov 24, 2023 $ 0.000633
-0.75%
$ 6.32 million $ 213
Nov 23, 2023 $ 0.000638
-10.53%
$ 6.37 million $ 1,852
Nov 22, 2023 $ 0.000713
+1.78%
$ 7.12 million $ 112,885
Nov 21, 2023 $ 0.000701
+5.56%
$ 6.99 million $ 188,113
Nov 20, 2023 $ 0.000664
+0.03%
$ 6.62 million $ 120
Nov 19, 2023 $ 0.000664
-4.19%
$ 6.62 million $ 475
Nov 18, 2023 $ 0.000693
-4.51%
$ 6.91 million $ 1,328
Nov 17, 2023 $ 0.000729
+3.92%
$ 7.27 million $ 4,725
Nov 16, 2023 $ 0.000702
+6.51%
$ 7 million $ 384,869
Nov 15, 2023 $ 0.000661
+1.52%
$ 6.6 million $ 397,995
Nov 14, 2023 $ 0.00066
-9.56%
$ 6.59 million $ 316,750
Nov 13, 2023 $ 0.00073
+1.56%
$ 7.29 million $ 408,283
Nov 12, 2023 $ 0.000723
-1.65%
$ 7.21 million $ 431,139
Nov 11, 2023 $ 0.000743
-5.06%
$ 7.41 million $ 337,926
Nov 10, 2023 $ 0.000783
-28.19%
$ 7.81 million $ 378,972
Nov 9, 2023 $ 0.000938
+77.19%
$ 9.36 million $ 352,229
Nov 8, 2023 $ 0.00053
+20.51%
$ 5.28 million $ 151,375
Nov 7, 2023 $ 0.000439
+24.40%
$ 4.38 million $ 27
Nov 6, 2023 $ 0.000483
+0.10%
$ 4.82 million $ 96
Nov 5, 2023 $ 0.000482
+7.92%
$ 4.81 million $ 184
Nov 4, 2023 $ 0.000447
-6.26%
$ 4.46 million $ 47
Nov 3, 2023 $ 0.000477
+15.53%
$ 4.76 million $ 198
Nov 2, 2023 $ 0.000413
-4.86%
$ 4.12 million $ 58
Nov 1, 2023 $ 0.000434
+5.87%
$ 4.33 million $ 140
Oct 31, 2023 $ 0.000409
-4.91%
$ 4.08 million $ 169
Oct 30, 2023 $ 0.000465
+34.87%
$ 4.64 million $ 40
Oct 29, 2023 $ 0.000484
+7.38%
$ 4.83 million $ 267
Oct 28, 2023 $ 0.000451
-5.38%
$ 4.5 million $ 689
Oct 27, 2023 $ 0.000476
+5.26%
$ 4.75 million $ 1,934
Oct 26, 2023 $ 0.000453
+8.18%
$ 4.51 million $ 861
Oct 25, 2023 $ 0.000418
-0.05%
$ 4.17 million $ 533
Oct 24, 2023 $ 0.000419
-2.75%
$ 4.18 million $ 469
Oct 23, 2023 $ 0.000431
+11.55%
$ 4.3 million $ 754
Oct 22, 2023 $ 0.000386
-7.87%
$ 3.85 million $ 713
Oct 21, 2023 $ 0.000419
+41.31%
$ 4.18 million $ 953
Oct 20, 2023 $ 0.000297
+3.52%
$ 2.96 million $ 8
Oct 19, 2023 $ 0.000286
+0.93%
$ 2.86 million $ 8
Oct 18, 2023 $ 0.000284
-0.29%
$ 2.83 million $ 11
Oct 17, 2023 $ 0.000285
-0.21%
$ 2.84 million $ 11
Oct 16, 2023 $ 0.000285
+4.85%
$ 2.85 million $ 11
Oct 15, 2023 $ 0.000272
+0.82%
$ 2.71 million $ 11