EYES Protocol Historical Data

EYES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00027
-30.67%
$ 2.69 million $ 11
Oct 13, 2023 $ 0.000389
+44.96%
$ 3.88 million $ 592
Oct 12, 2023 $ 0.000268
+0.13%
$ 2.68 million $ 11
Oct 11, 2023 $ 0.000427
+0.40%
$ 4.26 million $ 119
Oct 10, 2023 $ 0.000426
+0.45%
$ 4.25 million $ 623
Oct 9, 2023 $ 0.000424
-18.73%
$ 4.23 million $ 1,950
Oct 8, 2023 $ 0.000521
+88.34%
$ 5.2 million $ 361
Oct 7, 2023 $ 0.000277
-0.90%
$ 2.76 million $ 11
Oct 6, 2023 $ 0.000279
+1.79%
$ 2.79 million $ 11
Oct 5, 2023 $ 0.000275
-1.22%
$ 2.74 million $ 11
Oct 4, 2023 $ 0.000278
+1.37%
$ 2.77 million $ 11
Oct 3, 2023 $ 0.000274
-38.51%
$ 2.73 million $ 11
Oct 2, 2023 $ 0.000469
+31.91%
$ 4.68 million $ 2,695
Oct 1, 2023 $ 0.000356
+4.52%
$ 3.55 million $ 3,917
Sep 30, 2023 $ 0.00034
-93.67%
$ 3.39 million $ 1,559
Sep 29, 2023 $ 0.00538
-0.40%
$ 53.66 million $ 5
Sep 28, 2023 $ 0.0054
+2.55%
$ 53.87 million $ 5
Sep 27, 2023 $ 0.00527
+0.57%
$ 52.54 million $ 5
Sep 26, 2023 $ 0.00524
-0.44%
$ 52.23 million $ 5
Sep 25, 2023 $ 0.00526
-0.46%
$ 52.46 million $ 5
Sep 24, 2023 $ 0.00528
-1.03%
$ 52.7 million $ 5
Sep 23, 2023 $ 0.00534
+0.25%
$ 53.26 million $ 5
Sep 22, 2023 $ 0.00533
+0.14%
$ 53.13 million $ 5
Sep 21, 2023 $ 0.00532
-1.99%
$ 53.04 million $ 5
Sep 20, 2023 $ 0.00542
-0.35%
$ 54.11 million $ 5
Sep 19, 2023 $ 0.00544
+1.53%
$ 54.31 million $ 5
Sep 18, 2023 $ 0.00536
+0.44%
$ 53.46 million $ 5
Sep 17, 2023 $ 0.00534
-0.43%
$ 53.24 million $ 5
Sep 16, 2023 $ 0.00536
+0.42%
$ 53.46 million $ 5
Sep 15, 2023 $ 0.00534
+0.53%
$ 53.29 million $ 5
Sep 14, 2023 $ 0.00531
+1.24%
$ 53.02 million $ 5
Sep 13, 2023 $ 0.00525
+1.38%
$ 52.38 million $ 5
Sep 12, 2023 $ 0.00518
+2.63%
$ 51.69 million $ 5
Sep 11, 2023 $ 0.00505
-2.85%
$ 50.34 million $ 4
Sep 10, 2023 $ 0.00519
+0.20%
$ 51.81 million $ 5
Sep 9, 2023 $ 0.00519
+0.05%
$ 51.74 million $ 5
Sep 8, 2023 $ 0.00518
-0.72%
$ 51.72 million $ 5
Sep 7, 2023 $ 0.00521
+1.14%
$ 52.01 million $ 5
Sep 6, 2023 $ 0.00516
-0.30%
$ 51.44 million $ 5
Sep 5, 2023 $ 0.00517
+0.19%
$ 51.59 million $ 5
Sep 4, 2023 $ 0.00517
-0.54%
$ 51.53 million $ 5
Sep 3, 2023 $ 0.00519
+0.40%
$ 51.82 million $ 5
Sep 2, 2023 $ 0.00517
-0.38%
$ 51.61 million $ 5
Sep 1, 2023 $ 0.00519
-0.45%
$ 51.82 million $ 5
Aug 31, 2023 $ 0.00522
-4.67%
$ 52.04 million $ 5
Aug 30, 2023 $ 0.00548
-1.39%
$ 54.62 million $ 5
Aug 29, 2023 $ 0.00555
+5.95%
$ 55.37 million $ 5
Aug 28, 2023 $ 0.00524
-0.25%
$ 52.27 million $ 5
Aug 27, 2023 $ 0.00525
+0.11%
$ 52.39 million $ 5
Aug 26, 2023 $ 0.00525
+0.57%
$ 52.33 million $ 5