EYES Protocol Historical Data

EYES Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00143
+2.17%
$ 14.28 million $ 4,877
May 16, 2023 $ 0.0014
-1.79%
$ 13.98 million $ 25,488
May 15, 2023 $ 0.00143
-2.79%
$ 14.24 million $ 24,297
May 14, 2023 $ 0.00145
-0.53%
$ 14.45 million $ 20,625
May 13, 2023 $ 0.00146
+4.01%
$ 14.57 million $ 27,863
May 12, 2023 $ 0.0014
-1.62%
$ 14.01 million $ 32,751
May 11, 2023 $ 0.00143
+2.35%
$ 14.23 million $ 33,805
May 10, 2023 $ 0.00139
+2.24%
$ 13.89 million $ 30,165
May 9, 2023 $ 0.00136
-4.25%
$ 13.58 million $ 40,091
May 8, 2023 $ 0.00142
+1.82%
$ 14.17 million $ 36,744
May 7, 2023 $ 0.00139
-0.11%
$ 13.9 million $ 13,098
May 6, 2023 $ 0.00139
+3.94%
$ 13.91 million $ 74,105
May 5, 2023 $ 0.00134
-3.68%
$ 13.37 million $ 51,926
May 4, 2023 $ 0.00139
+1.92%
$ 13.89 million $ 26,754
May 3, 2023 $ 0.00137
-4.89%
$ 13.64 million $ 86,935
May 2, 2023 $ 0.00145
+3.92%
$ 14.43 million $ 14,955
May 1, 2023 $ 0.00139
+3.02%
$ 13.89 million $ 22,651
Apr 30, 2023 $ 0.00135
-0.29%
$ 13.45 million $ 11,275
Apr 29, 2023 $ 0.00135
+2.01%
$ 13.49 million $ 111,865
Apr 28, 2023 $ 0.00133
+0.42%
$ 13.24 million $ 113,504
Apr 27, 2023 $ 0.00132
-1.46%
$ 13.18 million $ 95,374
Apr 26, 2023 $ 0.00134
-0.06%
$ 13.38 million $ 104,747
Apr 25, 2023 $ 0.00134
-0.14%
$ 13.38 million $ 116,660
Apr 24, 2023 $ 0.00134
-2.63%
$ 13.4 million $ 82,906
Apr 23, 2023 $ 0.00138
+1.28%
$ 13.78 million $ 108,088
Apr 22, 2023 $ 0.00136
+0.10%
$ 13.6 million $ 142,406
Apr 21, 2023 $ 0.00136
+0.08%
$ 13.58 million $ 130,874
Apr 20, 2023 $ 0.00136
-1.73%
$ 13.55 million $ 89,519
Apr 19, 2023 $ 0.00138
+3.68%
$ 13.78 million $ 50,254
Apr 18, 2023 $ 0.00133
-2.36%
$ 13.29 million $ 87,992
Apr 17, 2023 $ 0.00136
+0.21%
$ 13.62 million $ 46,412
Apr 16, 2023 $ 0.00137
+0.90%
$ 13.67 million $ 118,929
Apr 15, 2023 $ 0.00136
+0.31%
$ 13.54 million $ 45,092
Apr 14, 2023 $ 0.00135
+0.06%
$ 13.49 million $ 79,964
Apr 13, 2023 $ 0.00135
+0.10%
$ 13.49 million $ 68,571
Apr 12, 2023 $ 0.00135
-2.24%
$ 13.49 million $ 68,100
Apr 11, 2023 $ 0.00138
+0.74%
$ 13.79 million $ 65,030
Apr 10, 2023 $ 0.00137
+0.73%
$ 13.7 million $ 55,919
Apr 9, 2023 $ 0.00136
+0.77%
$ 13.6 million $ 50,236
Apr 8, 2023 $ 0.00135
-0.66%
$ 13.44 million $ 188,613
Apr 7, 2023 $ 0.00136
-6.66%
$ 13.53 million $ 119,284
Apr 6, 2023 $ 0.00145
-7.51%
$ 14.5 million $ 83,305
Apr 5, 2023 $ 0.00157
+0.62%
$ 15.69 million $ 33,398
Apr 4, 2023 $ 0.00156
-1.14%
$ 15.59 million $ 225,483
Apr 3, 2023 $ 0.00158
+0.66%
$ 15.8 million $ 121,972
Apr 2, 2023 $ 0.00157
-0.76%
$ 15.68 million $ 97,656
Apr 1, 2023 $ 0.00157
-0.54%
$ 15.7 million $ 67,500
Mar 31, 2023 $ 0.00153
-2.99%
$ 15.3 million $ 20,933
Mar 30, 2023 $ 0.00158
+0.56%
$ 15.77 million $ 31,933
Mar 29, 2023 $ 0.00157
+1.97%
$ 15.69 million $ 44,948