EYES Protocol Historical Data

EYES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00154
+0.04%
$ 15.38 million $ 37,925
Mar 27, 2023 $ 0.00154
+0.49%
$ 15.37 million $ 52,231
Mar 26, 2023 $ 0.00153
-1.28%
$ 15.3 million $ 62,134
Mar 25, 2023 $ 0.00154
+1.44%
$ 15.39 million $ 67,970
Mar 24, 2023 $ 0.00152
-5.08%
$ 15.19 million $ 121,987
Mar 23, 2023 $ 0.0016
+1.64%
$ 15.99 million $ 20,288
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00246
+1.39%
$ -- $ 2,917
Jul 10, 2020 $ 0.00247
+3.77%
$ -- $ 2,837
Jul 9, 2020 $ 0.00243
-12.30%
$ -- $ 3,062
Jul 8, 2020 $ 0.00275
-1.78%
$ -- $ 6,431
Jul 7, 2020 $ 0.00281
+0.34%
$ -- $ 3,716
Jul 6, 2020 $ 0.0028
-0.77%
$ -- $ 2,116
Jul 5, 2020 $ 0.00282
-0.56%
$ -- $ 3,828
Jul 4, 2020 $ 0.00284
-0.34%
$ -- $ 3,836
Jul 3, 2020 $ 0.00287
+0.08%
$ -- $ 5,219
Jul 2, 2020 $ 0.00288
+1.43%
$ -- $ 3,658
Jul 1, 2020 $ 0.00283
-4.11%
$ -- $ 3,489
Jun 30, 2020 $ 0.00294
-2.27%
$ -- $ 3,379
Jun 29, 2020 $ 0.00301
-0.36%
$ -- $ 3,835
Jun 28, 2020 $ 0.00302
+0.13%
$ -- $ 3,620
Jun 27, 2020 $ 0.00302
-2.26%
$ -- $ 3,983
Jun 26, 2020 $ 0.00309
-2.10%
$ -- $ 3,452
Jun 25, 2020 $ 0.00316
-26.07%
$ -- $ 4,393
Jun 24, 2020 $ 0.00436
+21.17%
$ -- $ 8,212
Jun 23, 2020 $ 0.00376
+1.02%
$ -- $ 4,185
Jun 22, 2020 $ 0.00367
+0.04%
$ -- $ 4,520
Jun 21, 2020 $ 0.00362
-0.71%
$ -- $ 4,519
Jun 20, 2020 $ 0.00367
-0.42%
$ -- $ 4,223
Jun 19, 2020 $ 0.00366
+0.88%
$ -- $ 4,632
Jun 18, 2020 $ 0.00365
-1.37%
$ -- $ 4,422
Jun 17, 2020 $ 0.00389
-3.66%
$ -- $ 4,575
Jun 16, 2020 $ 0.00378
-6.20%
$ -- $ 4,713
Jun 15, 2020 $ 0.00388
-2.84%
$ -- $ 34,781
Jun 14, 2020 $ 0.00417
-9.42%
$ -- $ 64,175
Jun 13, 2020 $ 0.0046
+14.44%
$ -- $ 63,422
Jun 12, 2020 $ 0.00411
-7.37%
$ -- $ 43,152
Jun 11, 2020 $ 0.00444
+7.84%
$ -- $ 61,588
Jun 10, 2020 $ 0.00419
+4.41%
$ -- $ 67,382
Jun 9, 2020 $ 0.00372
-2.12%
$ -- $ 59,590
Jun 8, 2020 $ 0.00363
-14.32%
$ -- $ 56,241
Jun 7, 2020 $ 0.00367
-4.63%
$ -- $ 53,899
Jun 6, 2020 $ 0.004
+12.66%
$ -- $ 65,252
Jun 5, 2020 $ 0.00355
-13.03%
$ -- $ 47,528
Jun 4, 2020 $ 0.00404
+0.63%
$ -- $ 55,482
Jun 3, 2020 $ 0.00392
-4.87%
$ -- $ 58,040
Jun 2, 2020 $ 0.00356
-16.37%
$ -- $ 52,320
Jun 1, 2020 $ 0.00432
+0.35%
$ -- $ 65,913
May 31, 2020 $ 0.0043
+2.03%
$ -- $ 71,406
May 30, 2020 $ 0.00405
-3.36%
$ -- $ 63,743