EYES Protocol Historical Data

EYES Page 2
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000141
+1,077.62%
$ 1.39 million $ 13,824
Jun 10 $ 0.000012
-92.18%
$ 119,573 $ 127,201
Jun 3 $ 0.000152
+2.22%
$ 1.53 million $ 72
May 27 $ 0.000149
-1.07%
$ 1.49 million $ 82
May 20 $ 0.000152
+4.49%
$ 1.5 million $ 362
May 13 $ 0.000147
+8.89%
$ 1.46 million $ 67
May 6 $ 0.000134
-5.28%
$ 1.35 million $ 64
Apr 29 $ 0.000141
-78.09%
$ 1.41 million $ 2,111
Apr 22 $ 0.000649
-2.03%
$ 6.43 million $ 1,254
Apr 15 $ 0.000662
-1.21%
$ 6.61 million $ 1,864
Apr 8 $ 0.000656
+31.11%
$ 6.68 million $ 4,754
Apr 1 $ 0.000544
-25.19%
$ 4.99 million $ 1,499
Mar 25 $ 0.000709
+3.38%
$ 7.24 million $ 4,359
Mar 18 $ 0.000656
+27.18%
$ 6.85 million $ 3,295
Mar 11 $ 0.000524
-24.07%
$ 5.14 million $ 3,093
Mar 4 $ 0.000575
+5.78%
$ 6.88 million $ 579
Feb 26 $ 0.000544
-21.20%
$ 5.42 million $ 29,492
Feb 19 $ 0.00069
+27.52%
$ 6.88 million $ 620
Feb 12 $ 0.000541
+10.54%
$ 5.4 million $ 1,087
Feb 5 $ 0.000489
+14.77%
$ 4.88 million $ 1,358
Jan 29 $ 0.000426
+1.35%
$ 4.25 million $ 280
Jan 22 $ 0.000421
+1.20%
$ 4.19 million $ 65
Jan 15 $ 0.000701
+8.34%
$ 4.15 million $ 117
Jan 8 $ 0.000699
+9.29%
$ 6.46 million $ 1,789
Jan 1 $ 0.000638
-8.14%
$ 6.38 million $ 1,358
Dec 25 $ 0.00065
-1.16%
$ 6.93 million $ 7,355
Dec 18 $ 0.000437
-37.84%
$ 6.56 million $ 1,041
Dec 11 $ 0.00081
+17.68%
$ 7.02 million $ 11,624
Dec 4 $ 0.00065
+18.16%
$ 6.87 million $ 3,965
Nov 27 $ 0.00055
-11.26%
$ 5.49 million $ 803
Nov 20 $ 0.000627
-5.53%
$ 6.18 million $ 303,257
Nov 13 $ 0.000693
-3.67%
$ 6.62 million $ 1.51 million
Nov 6 $ 0.000743
+54.06%
$ 7.21 million $ 1.22 million
Oct 30 $ 0.000482
+39.84%
$ 4.81 million $ 835
Oct 23 $ 0.000484
+25.33%
$ 4.83 million $ 5,508
Oct 16 $ 0.000386
+41.91%
$ 3.85 million $ 1,715
Oct 9 $ 0.00027
-48.25%
$ 2.71 million $ 3,306
Oct 2 $ 0.000521
+46.57%
$ 5.2 million $ 3,111
Sep 25 $ 0.000356
-93.27%
$ 3.55 million $ 5,500
Sep 18 $ 0.00534
+0.06%
$ 52.7 million $ 28
Sep 11 $ 0.00536
+3.17%
$ 53.24 million $ 28
Sep 4 $ 0.00519
+0.00%
$ 51.81 million $ 32
Aug 28 $ 0.00519
-1.10%
$ 51.82 million $ 33
Aug 21 $ 0.00525
-0.65%
$ 52.39 million $ 28
Aug 14 $ 0.00525
-10.21%
$ 52.66 million $ 29
Aug 7 $ 0.00588
+1.41%
$ 58.34 million $ 31
Jul 31 $ 0.0058
-0.81%
$ 57.88 million $ 36
Jul 24 $ 0.00585
-2.60%
$ 58.34 million $ 36
Jul 17 $ 0.006
-0.91%
$ 59.87 million $ 37
Jul 10 $ 0.00605
+0.40%
$ 60.39 million $ 38