EYES Protocol Historical Data

EYES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000799
-2.96%
$ 7.97 million $ 28
Feb 24, 2025 $ 0.000824
-4.87%
$ 8.22 million $ 29
Feb 23, 2025 $ 0.000867
-0.29%
$ 8.64 million $ 31
Feb 22, 2025 $ 0.000869
+0.48%
$ 8.67 million $ 31
Feb 21, 2025 $ 0.000866
-2.30%
$ 8.63 million $ 31
Feb 20, 2025 $ 0.000885
+1.75%
$ 8.83 million $ 31
Feb 19, 2025 $ 0.00087
+1.06%
$ 8.68 million $ 31
Feb 18, 2025 $ 0.00086
-0.30%
$ 8.58 million $ 31
Feb 17, 2025 $ 0.000862
-0.40%
$ 8.6 million $ 31
Feb 16, 2025 $ 0.000866
-1.46%
$ 8.64 million $ 31
Feb 15, 2025 $ 0.000878
+0.10%
$ 8.76 million $ 31
Feb 14, 2025 $ 0.000877
+0.83%
$ 8.75 million $ 31
Feb 13, 2025 $ 0.000869
-1.24%
$ 8.67 million $ 31
Feb 12, 2025 $ 0.000881
+2.19%
$ 8.79 million $ 31
Feb 11, 2025 $ 0.000862
-1.69%
$ 8.6 million $ 31
Feb 10, 2025 $ 0.000877
+0.92%
$ 8.74 million $ 31
Feb 9, 2025 $ 0.000868
+0.00%
$ 8.66 million $ 31
Feb 8, 2025 $ 0.000869
+0.23%
$ 8.67 million $ 31
Feb 7, 2025 $ 0.0005
-0.44%
$ 4.99 million $ 122
Feb 6, 2025 $ 0.000502
-0.06%
$ 5.01 million $ 122
Feb 5, 2025 $ 0.000502
-1.39%
$ 5.01 million $ 122
Feb 4, 2025 $ 0.000509
-3.55%
$ 5.08 million $ 124
Feb 3, 2025 $ 0.000527
-6.97%
$ 5.26 million $ 128
Feb 2, 2025 $ 0.000566
-2.96%
$ 5.65 million $ 154
Feb 1, 2025 $ 0.000584
-1.61%
$ 5.83 million $ 159
Jan 31, 2025 $ 0.000594
-2.25%
$ 5.93 million $ 162
Jan 30, 2025 $ 0.000608
+1.00%
$ 6.06 million $ 165
Jan 29, 2025 $ 0.000602
+2.36%
$ 6 million $ 164
Jan 28, 2025 $ 0.000588
-0.84%
$ 5.86 million $ 160
Jan 27, 2025 $ 0.000592
-0.65%
$ 5.9 million $ 161
Jan 26, 2025 $ 0.000595
-2.08%
$ 5.94 million $ 162
Jan 25, 2025 $ 0.000608
-0.04%
$ 6.06 million $ 165
Jan 24, 2025 $ 0.000608
+0.91%
$ 6.07 million $ 165
Jan 23, 2025 $ 0.000604
+0.37%
$ 6.02 million $ 164
Jan 22, 2025 $ 0.000602
-2.30%
$ 6 million $ 164
Jan 21, 2025 $ 0.000615
+3.79%
$ 6.14 million $ 167
Jan 20, 2025 $ 0.000592
+0.91%
$ 5.91 million $ 161
Jan 19, 2025 $ 0.000588
-3.00%
$ 5.87 million $ 160
Jan 18, 2025 $ 0.000606
+0.31%
$ 6.05 million $ 165
Jan 17, 2025 $ 0.000604
+4.13%
$ 6.03 million $ 164
Jan 16, 2025 $ 0.00058
-0.54%
$ 5.79 million $ 158
Jan 15, 2025 $ 0.000582
+3.88%
$ 5.8 million $ 158
Jan 14, 2025 $ 0.00056
+2.24%
$ 5.59 million $ 152
Jan 13, 2025 $ 0.000548
-0.02%
$ 5.47 million $ 149
Jan 12, 2025 $ 0.000548
-6.25%
$ 5.47 million $ 149
Jan 11, 2025 $ 0.000585
-0.12%
$ 5.83 million $ 105
Jan 10, 2025 $ 0.000586
+2.40%
$ 5.84 million $ 105
Jan 9, 2025 $ 0.000571
-2.77%
$ 5.7 million $ 103
Jan 8, 2025 $ 0.000588
-1.83%
$ 5.86 million $ 105
Jan 7, 2025 $ 0.000599
-5.16%
$ 5.98 million $ 108