EYES Protocol Historical Data

EYES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00603
-1.41%
$ 60.14 million $ 38
Jun 26 $ 0.00612
+0.43%
$ 61.02 million $ 38
Jun 19 $ 0.00611
+16.03%
$ 60.75 million $ 31
Jun 12 $ 0.0053
+2.23%
$ 52.52 million $ 27
Jun 5 $ 0.00518
+172.28%
$ 51.71 million $ 3,570
May 29 $ 0.0019
+12.51%
$ 18.99 million $ 14,079
May 22 $ 0.00145
+2.55%
$ 16.38 million $ 361,018
May 15 $ 0.00143
-2.51%
$ 14.12 million $ 135,003
May 8 $ 0.00146
+4.70%
$ 14.45 million $ 201,420
May 1 $ 0.00139
+3.14%
$ 13.9 million $ 290,424
Apr 24 $ 0.00135
-1.97%
$ 13.45 million $ 625,056
Apr 17 $ 0.00136
+0.09%
$ 13.78 million $ 547,458
Apr 10 $ 0.00136
-0.47%
$ 13.67 million $ 382,676
Apr 3 $ 0.00136
-13.34%
$ 13.6 million $ 822,291
Mar 27 $ 0.00157
+2.53%
$ 15.68 million $ 353,127
Mar 20 $ 0.00154
-2.14%
$ 15.3 million $ 210,245
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00246
-13.00%
$ -- $ 21,080
Jun 29 $ 0.00282
-6.49%
$ -- $ 27,244
Jun 22 $ 0.00302
-17.72%
$ -- $ 32,366
Jun 15 $ 0.00362
-9.42%
$ -- $ 61,866
Jun 8 $ 0.00417
-1.61%
$ -- $ 415,551
Jun 1 $ 0.00367
-14.83%
$ -- $ 398,434
May 25 $ 0.0043
+69.13%
$ -- $ 387,583
May 18 $ 0.00261
+5.47%
$ -- $ 131,679
May 11 $ 0.00247
-20.45%
$ -- $ 45,545
May 4 $ 0.00308
-7.06%
$ -- $ 7,909
Apr 27 $ 0.00467
-5.93%
$ -- $ 57,386
Apr 20 $ 0.00475
-11.31%
$ -- $ 257,634
Apr 13 $ 0.00536
+24.29%
$ -- $ 189,818
Apr 6 $ 0.00431
-40.25%
$ -- $ 135,487
Mar 30 $ 0.00721
+26.31%
$ -- $ 487,173
Mar 23 $ 0.00571
-12.23%
$ -- $ 454,983
Mar 16 $ 0.00651
+177.84%
$ -- $ 837,499
Mar 9 $ 0.00234
+15.95%
$ -- $ 187,517
Mar 2 $ 0.00202
+5.05%
$ -- $ 318,078
Feb 24 $ 0.00192
-4.02%
$ -- $ 286,015
Feb 17 $ 0.002
+20.06%
$ -- $ 396,288
Feb 10 $ 0.00167
-39.76%
$ -- $ 439,634
Feb 3 $ 0.00277
-7.12%
$ -- $ 649,397
Jan 27 $ 0.00298
+76.06%
$ -- $ 545,556
Jan 20 $ 0.00169
+23.11%
$ -- $ 487,471
Jan 13 $ 0.00137
-2.85%
$ -- $ 53,364
Download