EYES Protocol Historical Data

EYES
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00105
-0.07%
$ -- $ 704
Jun 4, 2025 $ 0.00105
-0.62%
$ 10.46 million $ 705
Jun 3, 2025 $ 0.00105
-0.53%
$ 10.51 million $ 709
Jun 2, 2025 $ 0.00106
+0.26%
$ 10.57 million $ 712
Jun 1, 2025 $ 0.00106
+1.01%
$ 10.55 million $ 711
May 31, 2025 $ 0.00105
+0.58%
$ 10.44 million $ 704
May 30, 2025 $ 0.00104
-1.47%
$ 10.38 million $ 700
May 29, 2025 $ 0.00106
+842.78%
$ 10.55 million $ 710
May 28, 2025 $ 0.000112
-1.07%
$ 1.12 million $ 15
May 27, 2025 $ 0.000113
-0.44%
$ 1.13 million $ 15
May 26, 2025 $ 0.000114
+0.40%
$ 1.14 million $ 15
May 25, 2025 $ 0.000113
+1.02%
$ 1.13 million $ 15
May 24, 2025 $ 0.000112
+0.45%
$ 1.12 million $ 15
May 23, 2025 $ 0.000111
-4.03%
$ 1.11 million $ 15
May 22, 2025 $ 0.000116
+1.81%
$ 1.16 million $ 16
May 21, 2025 $ 0.000114
+2.79%
$ 1.14 million $ 15
May 20, 2025 $ 0.000111
+1.16%
$ 1.11 million $ 15
May 19, 2025 $ 0.00011
-0.77%
$ 1.1 million $ 15
May 18, 2025 $ 0.000111
+3.13%
$ 1.1 million $ 15
May 17, 2025 $ 0.000107
-0.26%
$ 1.07 million $ 14
May 16, 2025 $ 0.000108
-0.23%
$ 1.07 million $ 15
May 15, 2025 $ 0.000108
+0.40%
$ 1.08 million $ 15
May 14, 2025 $ 0.000107
-0.54%
$ 1.07 million $ 14
May 13, 2025 $ 0.000108
+1.12%
$ 1.08 million $ 15
May 12, 2025 $ 0.000107
-1.20%
$ 1.07 million $ 14
May 11, 2025 $ 0.000108
-0.61%
$ 1.08 million $ 15
May 10, 2025 $ 0.000109
+1.63%
$ 1.09 million $ 15
May 9, 2025 $ 0.000107
-0.15%
$ 1.07 million $ 14
May 8, 2025 $ 0.000107
+6.13%
$ 1.07 million $ 14
May 7, 2025 $ 0.000101
+0.34%
$ 1.01 million $ 14
May 6, 2025 $ 0.000101
+2.14%
$ 1 million $ 14
May 5, 2025 $ 0.0000986
+0.45%
$ 983,407 $ 13
May 4, 2025 $ 0.0000981
-1.60%
$ 978,992 $ 13
May 3, 2025 $ 0.0000997
-1.07%
$ 994,917 $ 13
May 2, 2025 $ 0.000101
+0.39%
$ 1.01 million $ 14
May 1, 2025 $ 0.0001
+2.40%
$ 1 million $ 14
Apr 30, 2025 $ 0.000098
-0.61%
$ 977,445 $ 13
Apr 29, 2025 $ 0.0000986
-0.16%
$ -- $ 13
Apr 28, 2025 $ 0.0000988
+1.32%
$ 985,888 $ 13
Apr 27, 2025 $ 0.0000975
-0.96%
$ 972,989 $ 13
Apr 26, 2025 $ 0.0000984
-0.06%
$ 981,937 $ 13
Apr 25, 2025 $ 0.0000984
+0.74%
$ 982,161 $ 13
Apr 24, 2025 $ 0.0000976
+0.18%
$ 973,738 $ 13
Apr 23, 2025 $ 0.0000974
+0.00%
$ 972,111 $ 13
Apr 22, 2025 $ 0.0000972
+6.75%
$ 969,577 $ 13
Apr 21, 2025 $ 0.0000911
+2.83%
$ 908,947 $ 12
Apr 20, 2025 $ 0.0000886
+0.13%
$ 883,969 $ 12
Apr 19, 2025 $ 0.0000885
+0.78%
$ 883,332 $ 12
Apr 18, 2025 $ 0.0000879
-0.60%
$ 876,561 $ 12
Apr 17, 2025 $ 0.0000883
+1.01%
$ 880,954 $ 12
Download