quby Historical Data

quby
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₅7
+0.00%
$ 6,988 $ 23
May 15, 6 PM $ 0.0₅896
+0.23%
$ 8,943 $ 6
May 15, 5 PM $ 0.0₅892
-0.06%
$ 8,905 $ 1,463
May 15, 4 PM $ 0.0₅886
-0.23%
$ 8,852 $ 1,457
May 15, 3 PM $ 0.0₅888
-0.10%
$ 8,863 $ 1,457
May 15, 2 PM $ 0.0₅888
-0.87%
$ 8,866 $ 1,469
May 15, 1 PM $ 0.0₅9
-0.49%
$ 8,992 $ 1,484
May 15, 12 PM $ 0.0₅908
-0.19%
$ 9,070 $ 1,492
May 15, 11 AM $ 0.0₅91
+0.17%
$ 9,091 $ 1,491
May 15, 10 AM $ 0.0₅907
-0.22%
$ 9,059 $ 1,491
May 15, 9 AM $ 0.0₅908
-0.03%
$ 9,064 $ 1,489
May 15, 8 AM $ 0.0₅91
+0.01%
$ 9,088 $ 1,637
May 15, 7 AM $ 0.0₅906
+0.16%
$ 9,052 $ 1,628
May 15, 6 AM $ 0.0₅905
+0.00%
$ 9,036 $ 1,628
May 15, 5 AM $ 0.0₅911
-0.14%
$ 9,095 $ 1,641
May 15, 4 AM $ 0.0₅915
-0.09%
$ 9,138 $ 1,648
May 15, 3 AM $ 0.0₅92
+0.90%
$ 9,184 $ 1,640
May 15, 2 AM $ 0.0₅913
-0.33%
$ 9,121 $ 1,649
May 15, 1 AM $ 0.0₅921
+0.00%
$ 9,198 $ 1,657
May 15, 12 AM $ 0.0₅918
-0.31%
$ 9,168 $ 1,657
May 14, 11 PM $ 0.0₅922
-0.17%
$ 9,211 $ 1,663
May 14, 10 PM $ 0.0₅923
+0.00%
$ 9,213 $ 1,906
Download