quby Historical Data

quby
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000377
+0.00%
$ -- $ 1,109
Sep 29 $ 0.0000394
+0.00%
$ -- $ 4,347
Sep 22 $ 0.0000556
-10.46%
$ -- $ 4,223
Sep 15 $ 0.0000985
+58.10%
$ -- $ 35,884
Sep 8 $ 0.000108
+10.50%
$ -- $ 44,424
Sep 1 $ 0.0000971
-52.88%
$ -- $ 48,782
Aug 25 $ 0.000153
+26.69%
$ -- $ 104,436
Aug 18 $ 0.000103
-66.48%
$ -- $ 234,356
Aug 11 $ 0.000309
-23.65%
$ -- $ 392,148
Aug 4 $ 0.000341
+0.00%
$ -- $ 133,243
Jul 21 $ 0.00143
+28.10%
$ -- $ 1.65 million
Jul 14 $ 0.000957
+2.71%
$ -- $ 3.22 million
Jul 7 $ 0.000695
-57.93%
$ -- $ 8.23 million
Download