quby Historical Data

quby
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000377
+0.00%
$ -- $ 1,109
Oct 5, 2025 $ 0.00004
+0.09%
$ -- $ 4,471
Oct 4, 2025 $ 0.0000394
+0.00%
$ -- $ 4,347
Sep 22, 2025 $ 0.0000556
-10.46%
$ -- $ 4,223
Sep 21, 2025 $ 0.0000622
+4.78%
$ -- $ 14,007
Sep 20, 2025 $ 0.0000985
+0.00%
$ -- $ 5,050
Sep 19, 2025 $ 0.0000979
-9.34%
$ -- $ 5,883
Sep 18, 2025 $ 0.000108
+25.97%
$ -- $ 17,782
Sep 16, 2025 $ 0.000064
+2.78%
$ -- $ 7,170
Sep 14, 2025 $ 0.0000891
-17.59%
$ -- $ 8,067
Sep 13, 2025 $ 0.000108
+2.20%
$ -- $ 38,259
Sep 8, 2025 $ 0.0000976
-0.31%
$ -- $ 6,165
Sep 7, 2025 $ 0.0000983
+15.64%
$ -- $ 8,816
Sep 6, 2025 $ 0.0000971
+0.00%
$ -- $ 6,015
Sep 4, 2025 $ 0.000111
-5.07%
$ -- $ 6,713
Sep 3, 2025 $ 0.0000858
-11.33%
$ -- $ 13,459
Sep 2, 2025 $ 0.000157
-10.23%
$ -- $ 11,506
Sep 1, 2025 $ 0.000178
-13.67%
$ -- $ 11,089
Aug 31, 2025 $ 0.000188
+13.55%
$ -- $ 8,409
Aug 30, 2025 $ 0.000153
-17.43%
$ -- $ 35,594
Aug 29, 2025 $ 0.000116
+11.41%
$ -- $ 17,842
Aug 28, 2025 $ 0.000104
+14.56%
$ -- $ 21,104
Aug 27, 2025 $ 0.0000903
-23.07%
$ -- $ 19,056
Aug 25, 2025 $ 0.000101
-16.83%
$ -- $ 10,839
Aug 24, 2025 $ 0.000123
+16.97%
$ -- $ 54,857
Aug 23, 2025 $ 0.000103
-18.42%
$ -- $ 23,866
Aug 22, 2025 $ 0.000117
+7.10%
$ -- $ 24,297
Aug 21, 2025 $ 0.0000949
-10.13%
$ -- $ 11,236
Aug 20, 2025 $ 0.000128
+9.86%
$ -- $ 56,822
Aug 19, 2025 $ 0.000107
-45.30%
$ -- $ 52,272
Aug 18, 2025 $ 0.000225
-26.73%
$ -- $ 65,863
Aug 17, 2025 $ 0.000309
-0.09%
$ -- $ 21,317
Aug 16, 2025 $ 0.000305
+15.71%
$ -- $ 33,027
Aug 15, 2025 $ 0.000267
-5.13%
$ -- $ 35,767
Aug 14, 2025 $ 0.000264
+0.00%
$ -- $ 182,671
Aug 11, 2025 $ 0.000285
-29.62%
$ -- $ 119,366
Aug 10, 2025 $ 0.000406
-14.98%
$ -- $ 152,765
Aug 9, 2025 $ 0.000341
+0.00%
$ -- $ 133,243
Jul 25, 2025 $ 0.00143
-12.77%
$ -- $ 291,381
Jul 24, 2025 $ 0.00134
+0.72%
$ -- $ 210,576
Jul 23, 2025 $ 0.00115
-29.94%
$ -- $ 219,165
Jul 22, 2025 $ 0.00159
+51.11%
$ -- $ 448,346
Jul 21, 2025 $ 0.00103
-7.83%
$ -- $ 478,828
Jul 20, 2025 $ 0.000857
-14.45%
$ -- $ 233,269
Jul 19, 2025 $ 0.000957
+55.11%
$ -- $ 293,917
Jul 18, 2025 $ 0.000639
-8.84%
$ -- $ 340,137
Jul 17, 2025 $ 0.000884
-52.04%
$ -- $ 636,722
Jul 16, 2025 $ 0.00188
+38.40%
$ -- $ 1.05 million
Jul 15, 2025 $ 0.000648
+3.29%
$ -- $ 435,833
Jul 14, 2025 $ 0.000604
-35.23%
$ -- $ 464,089
Download