Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:31 PM $0.0₅829
+4.44%
$-- $175,991
10:30 PM $0.0₅746
+0.00%
$-- $174,996
10:29 PM $0.0₅706
+2.86%
$-- $173,807
10:28 PM $0.0₅655
+0.00%
$-- $173,334
10:27 PM $0.0₅677
+3.94%
$-- $171,810
10:26 PM $0.0₅614
+0.00%
$-- $170,968
10:25 PM $0.0₅584
+3.71%
$-- $170,107
10:24 PM $0.0₅55
+0.00%
$-- $169,415
10:23 PM $0.0₅527
-2.28%
$-- $167,866
10:22 PM $0.0₅497
+0.00%
$-- $167,302
10:21 PM $0.0₅479
+5.26%
$-- $165,832
10:20 PM $0.0₅43
+0.00%
$-- $165,375
10:19 PM $0.0₅414
-2.23%
$-- $164,003
10:18 PM $0.0₅389
+0.00%
$-- $163,209
10:17 PM $0.0₅361
+12.79%
$-- $161,073
10:16 PM $0.0₅298
+0.00%
$-- $159,529
10:15 PM $0.0₅257
+15.44%
$-- $157,036
10:14 PM $0.0₅25
+0.00%
$-- $156,389
10:13 PM $0.0₅233
+10.43%
$-- $154,939
10:12 PM $0.0₅198
+0.00%
$-- $154,338
10:11 PM $0.0₅185
+9.74%
$-- $152,616
10:10 PM $0.0₅15
+0.00%
$-- $152,252
10:09 PM $0.0₅142
-3.26%
$-- $151,234
10:08 PM $0.0₅133
+0.00%
$-- $150,853
10:07 PM $0.0₅14
+13.79%
$-- $149,168
10:06 PM $0.0₅109
+0.00%
$-- $148,525
10:05 PM $0.0₆981
+16.78%
$-- $146,794
10:04 PM $0.0₆731
+0.00%
$-- $146,691
10:03 PM $0.0₆699
+16.63%
$-- $145,311
10:02 PM $0.0₆535
+0.00%
$-- $144,333
10:01 PM $0.0₆432
+0.00%
$-- $111,975
10:00 PM $0.0₅922
+0.00%
$-- $110,214
9:59 PM $0.0₅837
+4.42%
$-- $108,393
9:58 PM $0.0₅753
+0.00%
$-- $107,484
9:57 PM $0.0₅713
+2.86%
$-- $106,239
9:56 PM $0.0₅661
+0.00%
$-- $105,735
9:55 PM $0.0₅683
+3.85%
$-- $105,083
9:54 PM $0.0₅62
+0.00%
$-- $103,425
9:53 PM $0.0₅59
+3.64%
$-- $102,857
9:52 PM $0.0₅556
+0.00%
$-- $101,977
9:51 PM $0.0₅533
+0.00%
$-- $101,640
9:50 PM $0.0₅545
+8.45%
$-- $99,955
9:49 PM $0.0₅485
+0.00%
$-- $99,280
9:48 PM $0.0₅461
+6.07%
$-- $98,012
9:47 PM $0.0₅419
+0.00%
$-- $97,700
9:46 PM $0.0₅428
+8.89%
$-- $95,686
9:45 PM $0.0₅364
+0.00%
$-- $94,326
9:44 PM $0.0₅323
+7.28%
$-- $91,993
9:43 PM $0.0₅26
+0.00%
$-- $90,577
9:42 PM $0.0₅225
-10.96%
$-- $88,764
Download