Loustrous Historical Data

LOUSTROUS
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.000219
+0.00%
$ 218,601 $ 0
Mar 16, 7 PM $ 0.000255
+0.19%
$ 255,475 $ 0
Mar 16, 2 AM $ 0.000239
+0.14%
$ 239,407 $ 0
Mar 7, 6 PM $ 0.000217
-0.24%
$ 216,873 $ 0
Mar 7, 5 PM $ 0.000217
+0.00%
$ 217,385 $ 0
Mar 6, 8 AM $ 0.000228
-0.03%
$ 228,124 $ 0
Feb 21, 2 PM $ 0.000217
+0.06%
$ 217,361 $ 0
Feb 14, 1 AM $ 0.000224
+0.00%
$ -- $ 0
Feb 14, 12 AM $ 0.000225
+0.00%
$ 224,786 $ 0
Feb 13, 10 PM $ 0.000225
-0.10%
$ -- $ 0
Feb 13, 9 PM $ 0.000225
+0.35%
$ -- $ 0
Feb 13, 8 PM $ 0.000224
-0.59%
$ -- $ 0
Feb 13, 6 PM $ 0.000226
+0.00%
$ -- $ 0
Feb 13, 5 PM $ 0.000226
-0.13%
$ -- $ 0
Feb 13, 3 PM $ 0.000219
+0.86%
$ -- $ 0
Feb 13, 1 AM $ 0.000212
+0.00%
$ -- $ 2
Feb 12, 8 PM $ 0.000211
-0.71%
$ -- $ 2
Feb 12, 7 PM $ 0.000212
+0.00%
$ -- $ 2
Feb 12, 6 PM $ 0.00021
+0.00%
$ -- $ 2
Feb 12, 5 PM $ 0.00021
+0.08%
$ -- $ 2
Feb 12, 9 AM $ 0.000216
+0.28%
$ -- $ 1
Download