Ollama Historical Data

Ollama
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅483
+0.00%
$ -- $ 50
Yesterday $ 0.0₅443
-0.68%
$ -- $ 393
May 9, 2026 $ 0.0₅582
-16.68%
$ -- $ 529
May 8, 2026 $ 0.0₅52
+0.00%
$ -- $ 333
May 7, 2026 $ 0.0₅602
-2.12%
$ -- $ 94
May 5, 2026 $ 0.0₅701
+8.49%
$ -- $ 773
May 3, 2026 $ 0.0₅597
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₅599
+0.00%
$ -- $ 142
Apr 28, 2026 $ 0.0₅612
-9.17%
$ -- $ 818
Apr 27, 2026 $ 0.0₅698
-4.01%
$ -- $ 2,243
Apr 24, 2026 $ 0.0₅675
-4.55%
$ -- $ 1,725
Apr 23, 2026 $ 0.0₅712
-2.43%
$ -- $ 1,472
Apr 19, 2026 $ 0.0₅663
+1.24%
$ -- $ 284
Apr 18, 2026 $ 0.0₅791
+0.00%
$ -- $ 550
Apr 17, 2026 $ 0.0₅741
+3.87%
$ -- $ 138
Apr 16, 2026 $ 0.0₅687
-10.95%
$ -- $ 346
Apr 15, 2026 $ 0.0₅799
+1.49%
$ -- $ 926
Apr 14, 2026 $ 0.0₅861
+10.68%
$ -- $ 556
Apr 13, 2026 $ 0.0₅775
+3.80%
$ -- $ 1,764
Apr 12, 2026 $ 0.0₅759
-3.84%
$ -- $ 1,103
Apr 11, 2026 $ 0.0₅768
-5.14%
$ -- $ 1,187
Apr 10, 2026 $ 0.0₅869
+8.60%
$ -- $ 2,079
Apr 9, 2026 $ 0.0₅815
-0.99%
$ -- $ 1,493
Apr 8, 2026 $ 0.0₅83
-26.73%
$ -- $ 2,517
Apr 7, 2026 $ 0.0000105
-14.91%
$ -- $ 3,148
Apr 6, 2026 $ 0.000012
-11.56%
$ -- $ 2,623
Apr 5, 2026 $ 0.0000129
+14.71%
$ -- $ 8,030
Apr 4, 2026 $ 0.0000113
+9.22%
$ -- $ 42,634
Apr 3, 2026 $ 0.000011
-33.49%
$ -- $ 161,603
Apr 2, 2026 $ 0.0000169
+43.31%
$ -- $ 68,770
Apr 1, 2026 $ 0.0000115
-18.30%
$ -- $ 23,372
Mar 31, 2026 $ 0.0000135
-44.02%
$ -- $ 672,466
Download