Ollama Historical Data

Ollama
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅483
+0.00%
$ -- $ 50
Today, at 7 PM $ 0.0₅483
+0.00%
$ -- $ 50
Today, at 3 PM $ 0.0₅46
+0.00%
$ -- $ 20
Yesterday, at 2 PM $ 0.0₅443
+0.00%
$ -- $ 393
Yesterday, at 8 AM $ 0.0₅446
+0.00%
$ -- $ 598
May 9, 9 PM $ 0.0₅582
+9.18%
$ -- $ 529
May 9, 7 PM $ 0.0₅557
+0.33%
$ -- $ 797
May 9, 12 PM $ 0.0₅702
+0.62%
$ -- $ 580
May 8, 9 PM $ 0.0₅52
+0.00%
$ -- $ 333
May 7, 3 PM $ 0.0₅602
+0.00%
$ -- $ 94
May 7, 1 AM $ 0.0₅615
+0.00%
$ -- $ 42
May 5, 2 PM $ 0.0₅701
+14.99%
$ -- $ 773
May 5, 1 PM $ 0.0₅607
-6.03%
$ -- $ 626
May 3, 1 PM $ 0.0₅597
+0.00%
$ -- $ 0
May 1, 2 PM $ 0.0₅599
+0.00%
$ -- $ 142
Apr 28, 1 PM $ 0.0₅612
+0.00%
$ -- $ 818
Apr 28, 12 PM $ 0.0₅659
+0.00%
$ -- $ 706
Apr 28, 11 AM $ 0.0₅669
+0.00%
$ -- $ 644
Apr 28, 12 AM $ 0.0₅674
+0.00%
$ -- $ 2,335
Apr 27, 8 PM $ 0.0₅698
+0.00%
$ -- $ 2,243
Apr 27, 4 PM $ 0.0₅735
-2.97%
$ -- $ 1,807
Apr 27, 7 AM $ 0.0₅735
+0.00%
$ -- $ 1,536
Apr 27, 6 AM $ 0.0₅749
+0.00%
$ -- $ 1,507
Apr 27, 5 AM $ 0.0₅707
-15.42%
$ -- $ 1,387
Apr 27, 4 AM $ 0.0₅85
+16.97%
$ -- $ 1,018
Apr 24, 3 AM $ 0.0₅675
+0.00%
$ -- $ 1,725
Apr 24, 2 AM $ 0.0₅707
+0.00%
$ -- $ 1,536
Apr 23, 5 AM $ 0.0₅712
+0.00%
$ -- $ 1,472
Apr 23, 4 AM $ 0.0₅715
-2.67%
$ -- $ 1,461
Apr 23, 3 AM $ 0.0₅699
-4.11%
$ -- $ 311
Apr 19, 9 AM $ 0.0₅663
+1.24%
$ -- $ 284
Apr 18, 5 AM $ 0.0₅791
+0.00%
$ -- $ 550
Apr 17, 3 PM $ 0.0₅741
-0.49%
$ -- $ 138
Apr 17, 2 PM $ 0.0₅749
+0.00%
$ -- $ 121
Apr 17, 8 AM $ 0.0₅731
+0.00%
$ -- $ 407
Apr 17, 7 AM $ 0.0₅726
+1.76%
$ -- $ 393
Apr 16, 2 PM $ 0.0₅687
+0.00%
$ -- $ 346
Apr 16, 1 PM $ 0.0₅692
+0.00%
$ -- $ 329
Apr 16, 10 AM $ 0.0₅712
+0.00%
$ -- $ 349
Apr 16, 9 AM $ 0.0₅714
-7.45%
$ -- $ 345
Apr 15, 6 AM $ 0.0₅799
-2.80%
$ -- $ 926
Apr 15, 5 AM $ 0.0₅801
+0.00%
$ -- $ 807
Apr 15, 2 AM $ 0.0₅787
+0.00%
$ -- $ 765
Apr 14, 7 PM $ 0.0₅861
+0.99%
$ -- $ 556
Apr 14, 4 PM $ 0.0₅872
+2.29%
$ -- $ 568
Apr 14, 12 PM $ 0.0₅798
+0.00%
$ -- $ 312
Apr 14, 11 AM $ 0.0₅812
+0.00%
$ -- $ 269
Apr 14, 10 AM $ 0.0₅778
+0.00%
$ -- $ 166
Apr 13, 6 PM $ 0.0₅775
+0.00%
$ -- $ 1,764
Apr 13, 9 AM $ 0.0₅778
+0.00%
$ -- $ 2,219
Download