Ollama Historical Data

Ollama Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₅788
-2.65%
$ -- $ 2,184
Apr 13, 2 AM $ 0.0₅747
+0.00%
$ -- $ 766
Apr 12, 1 PM $ 0.0₅759
-0.90%
$ -- $ 1,103
Apr 12, 12 PM $ 0.0₅791
+0.68%
$ -- $ 974
Apr 12, 11 AM $ 0.0₅771
+2.27%
$ -- $ 641
Apr 12, 7 AM $ 0.0₅791
+3.90%
$ -- $ 1,044
Apr 12, 6 AM $ 0.0₅758
+0.00%
$ -- $ 971
Apr 12, 4 AM $ 0.0₅79
+0.00%
$ -- $ 1,051
Apr 11, 5 PM $ 0.0₅768
-2.23%
$ -- $ 1,187
Apr 11, 2 PM $ 0.0₅72
-1.36%
$ -- $ 1,692
Apr 11, 1 PM $ 0.0₅74
-1.51%
$ -- $ 1,641
Apr 11, 12 PM $ 0.0₅753
+0.00%
$ -- $ 1,621
Apr 11, 11 AM $ 0.0₅777
-7.17%
$ -- $ 2,016
Apr 11, 7 AM $ 0.0₅86
-1.06%
$ -- $ 1,929
Apr 11, 6 AM $ 0.0₅859
+0.00%
$ -- $ 2,027
Apr 11, 3 AM $ 0.0₅839
+0.00%
$ -- $ 2,309
Apr 11, 12 AM $ 0.0₅773
-4.53%
$ -- $ 2,139
Apr 10, 4 PM $ 0.0₅869
-0.11%
$ -- $ 2,079
Apr 10, 3 PM $ 0.0₅88
-6.46%
$ -- $ 2,187
Apr 10, 2 PM $ 0.0₅971
+11.44%
$ -- $ 1,785
Apr 10, 1 PM $ 0.0₅872
+0.33%
$ -- $ 1,788
Apr 10, 12 PM $ 0.0₅868
-0.31%
$ -- $ 1,799
Apr 10, 9 AM $ 0.0₅809
+0.00%
$ -- $ 1,625
Apr 10, 8 AM $ 0.0₅806
-5.38%
$ -- $ 1,621
Apr 10, 7 AM $ 0.0₅879
+6.39%
$ -- $ 1,442
Apr 10, 6 AM $ 0.0₅78
-0.43%
$ -- $ 1,486
Apr 10, 5 AM $ 0.0₅806
+0.45%
$ -- $ 1,450
Apr 10, 4 AM $ 0.0₅833
+4.14%
$ -- $ 1,365
Apr 9, 10 PM $ 0.0₅815
-0.10%
$ -- $ 1,493
Apr 9, 7 PM $ 0.0₅811
+0.08%
$ -- $ 1,464
Apr 9, 6 PM $ 0.0₅789
-0.02%
$ -- $ 1,471
Apr 9, 4 PM $ 0.0₅807
-1.28%
$ -- $ 1,398
Apr 9, 3 PM $ 0.0₅816
+5.38%
$ -- $ 1,435
Apr 9, 2 PM $ 0.0₅771
+2.93%
$ -- $ 1,297
Apr 9, 11 AM $ 0.0₅748
+4.61%
$ -- $ 1,560
Apr 9, 10 AM $ 0.0₅711
-5.94%
$ -- $ 1,779
Apr 9, 7 AM $ 0.0₅74
-10.80%
$ -- $ 1,806
Apr 9, 6 AM $ 0.0₅831
+0.00%
$ -- $ 1,834
Apr 9, 5 AM $ 0.0₅831
-2.46%
$ -- $ 1,834
Apr 9, 2 AM $ 0.0₅823
+0.00%
$ -- $ 36
Apr 8, 2 PM $ 0.0₅83
+0.00%
$ -- $ 2,517
Apr 8, 1 PM $ 0.0₅817
-0.37%
$ -- $ 2,482
Apr 8, 12 PM $ 0.0₅818
+7.62%
$ -- $ 2,553
Apr 8, 11 AM $ 0.0₅761
-5.28%
$ -- $ 2,326
Apr 8, 10 AM $ 0.0₅845
-3.87%
$ -- $ 2,133
Apr 8, 7 AM $ 0.0000104
+0.00%
$ -- $ 1,826
Apr 8, 6 AM $ 0.0000105
+0.00%
$ -- $ 1,818
Apr 8, 5 AM $ 0.0000104
+0.74%
$ -- $ 1,804
Apr 8, 4 AM $ 0.000011
+0.02%
$ -- $ 1,750
Apr 8, 2 AM $ 0.0000113
+0.00%
$ -- $ 2,624