Ollama Historical Data

Ollama Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0000114
+0.52%
$ -- $ 2,650
Apr 7, 4 PM $ 0.0000105
+0.37%
$ -- $ 3,148
Apr 7, 3 PM $ 0.0₅972
-5.40%
$ -- $ 2,993
Apr 7, 2 PM $ 0.0000103
+0.79%
$ -- $ 2,498
Apr 7, 1 PM $ 0.0000101
-1.14%
$ -- $ 3,576
Apr 7, 12 PM $ 0.0000103
+0.00%
$ -- $ 3,546
Apr 7, 11 AM $ 0.0000103
-9.10%
$ -- $ 3,537
Apr 7, 10 AM $ 0.0000114
+3.81%
$ -- $ 3,273
Apr 7, 9 AM $ 0.0000109
-1.49%
$ -- $ 3,277
Apr 7, 8 AM $ 0.0000111
-1.88%
$ -- $ 3,206
Apr 7, 5 AM $ 0.0000115
+0.00%
$ -- $ 3,574
Apr 7, 4 AM $ 0.0000113
+0.64%
$ -- $ 3,523
Apr 7, 3 AM $ 0.0000112
+0.04%
$ -- $ 3,423
Apr 7, 2 AM $ 0.0000112
-7.80%
$ -- $ 3,423
Apr 7, 1 AM $ 0.0000122
-0.69%
$ -- $ 2,658
Apr 7, 12 AM $ 0.0000123
-0.01%
$ -- $ 2,636
Apr 6, 9 PM $ 0.000012
+0.00%
$ -- $ 2,623
Apr 6, 6 PM $ 0.0000115
-2.17%
$ -- $ 2,933
Apr 6, 5 PM $ 0.0000117
-0.52%
$ -- $ 3,123
Apr 6, 4 PM $ 0.0000115
-3.99%
$ -- $ 3,369
Apr 6, 3 PM $ 0.000012
+2.47%
$ -- $ 3,660
Apr 6, 2 PM $ 0.0000117
-15.39%
$ -- $ 5,557
Apr 6, 1 PM $ 0.0000139
+0.00%
$ -- $ 4,688
Apr 6, 10 AM $ 0.000014
+0.00%
$ -- $ 6,669
Apr 6, 8 AM $ 0.0000143
-0.19%
$ -- $ 7,124
Apr 6, 7 AM $ 0.0000143
+7.61%
$ -- $ 7,058
Apr 6, 6 AM $ 0.0000132
-0.77%
$ -- $ 7,120
Apr 6, 4 AM $ 0.000013
-0.26%
$ -- $ 7,347
Apr 6, 3 AM $ 0.0000132
-0.98%
$ -- $ 7,587
Apr 6, 1 AM $ 0.0000136
+0.00%
$ -- $ 8,181
Apr 6, 12 AM $ 0.0000136
+0.00%
$ -- $ 8,219
Apr 5, 9 PM $ 0.0000129
-0.17%
$ -- $ 8,030
Apr 5, 8 PM $ 0.0000129
-4.40%
$ -- $ 8,037
Apr 5, 7 PM $ 0.0000135
+0.66%
$ -- $ 7,932
Apr 5, 6 PM $ 0.0000144
+9.51%
$ -- $ 8,404
Apr 5, 5 PM $ 0.0000132
-6.69%
$ -- $ 8,132
Apr 5, 4 PM $ 0.0000141
+2.32%
$ -- $ 8,540
Apr 5, 3 PM $ 0.0000141
+9.94%
$ -- $ 8,959
Apr 5, 2 PM $ 0.0000128
+14.73%
$ -- $ 8,066
Apr 5, 1 PM $ 0.0000114
+2.74%
$ -- $ 7,760
Apr 5, 12 PM $ 0.0000111
-2.12%
$ -- $ 7,990
Apr 5, 11 AM $ 0.0000111
-8.75%
$ -- $ 7,429
Apr 5, 9 AM $ 0.0000123
+1.30%
$ -- $ 7,705
Apr 5, 8 AM $ 0.0000122
+0.23%
$ -- $ 15,649
Apr 5, 7 AM $ 0.0000124
+11.52%
$ -- $ 38,026
Apr 5, 6 AM $ 0.0000111
-0.09%
$ -- $ 37,811
Apr 5, 5 AM $ 0.0000111
-4.50%
$ -- $ 37,917
Apr 5, 4 AM $ 0.0000116
+0.00%
$ -- $ 38,015
Apr 5, 3 AM $ 0.0000109
-3.35%
$ -- $ 38,084
Apr 5, 2 AM $ 0.0000112
-0.85%
$ -- $ 42,591