Ollama Historical Data

Ollama Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0000115
-0.35%
$ -- $ 42,389
Apr 5, 12 AM $ 0.0000115
+2.86%
$ -- $ 42,332
Apr 4, 8 PM $ 0.0000113
+0.00%
$ -- $ 42,634
Apr 4, 7 PM $ 0.0000113
-14.46%
$ -- $ 42,826
Apr 4, 6 PM $ 0.0000131
+0.00%
$ -- $ 42,139
Apr 4, 5 PM $ 0.0000131
+2.85%
$ -- $ 42,070
Apr 4, 4 PM $ 0.0000112
-6.08%
$ -- $ 41,572
Apr 4, 3 PM $ 0.0000119
-8.95%
$ -- $ 40,961
Apr 4, 2 PM $ 0.000013
+0.90%
$ -- $ 40,402
Apr 4, 1 PM $ 0.0000118
+0.70%
$ -- $ 40,680
Apr 4, 12 PM $ 0.0000127
-8.96%
$ -- $ 40,369
Apr 4, 11 AM $ 0.0000143
-0.49%
$ -- $ 40,105
Apr 4, 10 AM $ 0.0000142
-5.54%
$ -- $ 39,827
Apr 4, 9 AM $ 0.000015
+3.67%
$ -- $ 39,699
Apr 4, 8 AM $ 0.0000147
+22.05%
$ -- $ 31,896
Apr 4, 7 AM $ 0.0000123
+19.60%
$ -- $ 31,212
Apr 4, 6 AM $ 0.0000104
-5.56%
$ -- $ 10,966
Apr 4, 5 AM $ 0.000011
+0.58%
$ -- $ 13,606
Apr 4, 4 AM $ 0.0000109
-7.22%
$ -- $ 13,599
Apr 4, 3 AM $ 0.0000117
+8.98%
$ -- $ 18,632
Apr 4, 2 AM $ 0.0000108
+4.03%
$ -- $ 154,763
Apr 3, 11 PM $ 0.000011
-0.02%
$ -- $ 161,603
Apr 3, 10 PM $ 0.0000114
+0.00%
$ -- $ 161,598
Apr 3, 8 PM $ 0.0000119
+0.00%
$ -- $ 161,539
Apr 3, 7 PM $ 0.0000126
-0.33%
$ -- $ 161,211
Apr 3, 5 PM $ 0.0000125
-2.57%
$ -- $ 166,813
Apr 3, 4 PM $ 0.0000125
+19.21%
$ -- $ 192,243
Apr 3, 2 PM $ 0.0000104
+0.00%
$ -- $ 223,326
Apr 3, 11 AM $ 0.0000115
+0.36%
$ -- $ 85,249
Apr 3, 10 AM $ 0.0000112
-5.78%
$ -- $ 84,982
Apr 3, 9 AM $ 0.0000121
+1.55%
$ -- $ 84,581
Apr 3, 8 AM $ 0.0000119
-11.30%
$ -- $ 85,716
Apr 3, 7 AM $ 0.0000146
-2.68%
$ -- $ 83,799
Apr 3, 6 AM $ 0.000015
+9.80%
$ -- $ 83,621
Apr 3, 5 AM $ 0.0000137
-1.06%
$ -- $ 80,997
Apr 3, 4 AM $ 0.0000139
+26.92%
$ -- $ 82,140
Apr 3, 3 AM $ 0.0000111
+11.61%
$ -- $ 77,231
Apr 3, 2 AM $ 0.0₅994
-22.07%
$ -- $ 75,512
Apr 3, 1 AM $ 0.0000127
-8.18%
$ -- $ 74,575
Apr 3, 12 AM $ 0.0000144
-13.25%
$ -- $ 73,982
Apr 2, 11 PM $ 0.0000169
+2.80%
$ -- $ 68,770
Apr 2, 9 PM $ 0.0000185
+0.00%
$ -- $ 68,382
Apr 2, 7 PM $ 0.0000184
-4.23%
$ -- $ 68,544
Apr 2, 6 PM $ 0.0000193
-1.44%
$ -- $ 68,803
Apr 2, 5 PM $ 0.0000159
-51.31%
$ -- $ 67,062
Apr 2, 4 PM $ 0.0000323
+329.71%
$ -- $ 50,935
Apr 2, 3 PM $ 0.0₅756
-9.58%
$ -- $ 9,374
Apr 2, 1 PM $ 0.0₅723
-3.46%
$ -- $ 9,010
Apr 2, 12 PM $ 0.0₅756
-4.33%
$ -- $ 9,294
Apr 2, 11 AM $ 0.0₅781
+0.42%
$ -- $ 9,633