Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00313
+0.00%
$ -- $ 52,398
Today, at 9 AM $ 0.00313
+0.00%
$ -- $ 52,398
Today, at 8 AM $ 0.00316
+0.00%
$ -- $ 55,809
Today, at 6 AM $ 0.00312
+0.00%
$ -- $ 56,531
Today, at 4 AM $ 0.00308
-1.61%
$ -- $ 56,807
Today, at 3 AM $ 0.0031
+0.00%
$ -- $ 54,367
Today, at 2 AM $ 0.00305
+0.00%
$ -- $ 55,691
Yesterday, at 12 AM $ 0.00311
+0.00%
$ -- $ 59,012
Yesterday, at 11 PM $ 0.00314
+0.00%
$ -- $ 59,701
Yesterday, at 10 PM $ 0.00311
+0.00%
$ -- $ 57,507
Yesterday, at 3 PM $ 0.00186
+4.44%
$ -- $ 49,022
Yesterday, at 9 AM $ 0.00273
+0.00%
$ -- $ 94,359
Yesterday, at 8 AM $ 0.00275
+0.00%
$ -- $ 96,945
Yesterday, at 7 AM $ 0.00276
+4.59%
$ -- $ 95,932
Apr 24, 9 PM $ 0.00204
+13.16%
$ -- $ 95,638
Apr 24, 8 PM $ 0.00159
+0.00%
$ -- $ 50,095
Apr 24, 2 PM $ 0.00105
-0.64%
$ -- $ 64,226
Apr 24, 12 PM $ 0.00096
+8.14%
$ -- $ 53,058
Apr 24, 5 AM $ 0.000575
+20.69%
$ -- $ 21,618
Apr 24, 1 AM $ 0.00048
+7.43%
$ -- $ 19,618
Apr 23, 8 PM $ 0.000453
-0.02%
$ -- $ 36,384
Apr 23, 1 PM $ 0.000624
+1.81%
$ -- $ 45,898
Apr 23, 11 AM $ 0.000571
+0.00%
$ -- $ 44,122
Apr 23, 10 AM $ 0.000549
-2.51%
$ -- $ 45,026
Apr 23, 9 AM $ 0.000585
-0.23%
$ -- $ 46,783
Apr 23, 3 AM $ 0.000916
+0.00%
$ -- $ 122,736
Download