μAzuki Historical Data

μAZUKI
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.031
-4.20%
$ -- $ 233
Jun 2024 $ 0.0249
-8.09%
$ -- $ 1.52 million
May 2024 $ 0.0271
+24.78%
$ 4.53 million $ 1.61 million
Apr 2024 $ 0.0218
-17.01%
$ 4.77 million $ 1.52 million
Mar 2024 $ 0.0262
+8.92%
$ 5.72 million $ 1.76 million
Feb 2024 $ 0.0241
+46.68%
$ 5.02 million $ 1.25 million
Jan 2024 $ 0.0165
+22.49%
$ 3.65 million $ 3.89 million
Dec 2023 $ 0.0134
+13.10%
$ 4.11 million $ 4.94 million
Nov 2023 $ 0.0117
-2.38%
$ 2.95 million $ 481,476
Download