μAzuki Historical Data

μAZUKI
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.031
-4.14%
$ -- $ 116
Jun 24 $ 0.0249
+1.12%
$ -- $ 212,582
Jun 17 $ 0.0252
-3.54%
$ 3.28 million $ 329,845
Jun 10 $ 0.0257
-3.77%
$ 3.44 million $ 332,534
Jun 3 $ 0.0265
-2.65%
$ 3.6 million $ 354,126
May 27 $ 0.0273
-1.08%
$ 3.65 million $ 416,734
May 20 $ 0.027
+22.05%
$ 4.6 million $ 351,092
May 13 $ 0.0225
+6.59%
$ 3.74 million $ 282,131
May 6 $ 0.021
-7.46%
$ 3.59 million $ 280,472
Apr 29 $ 0.0225
-4.40%
$ 3.85 million $ 288,708
Apr 22 $ 0.0235
+3.67%
$ 5.14 million $ 299,131
Apr 15 $ 0.0227
-0.05%
$ 4.83 million $ 288,760
Apr 8 $ 0.0217
-12.63%
$ 4.79 million $ 321,018
Apr 1 $ 0.0242
-7.86%
$ 5.25 million $ 314,626
Mar 25 $ 0.0252
+1.42%
$ 5.72 million $ 332,791
Mar 18 $ 0.0241
-8.18%
$ 5.45 million $ 318,756
Mar 11 $ 0.0254
-9.15%
$ 5.71 million $ 363,110
Mar 4 $ 0.0281
+11.96%
$ 6.18 million $ 354,949
Feb 26 $ 0.0251
+12.02%
$ 5.4 million $ 367,677
Feb 19 $ 0.0224
+8.12%
$ 4.66 million $ 327,613
Feb 12 $ 0.0207
+14.71%
$ 4.24 million $ 303,026
Feb 5 $ 0.018
+9.17%
$ 3.63 million $ 227,054
Jan 29 $ 0.0165
+1.49%
$ 3.7 million $ 252,638
Jan 22 $ 0.0163
-7.73%
$ 3.61 million $ 212,146
Jan 15 $ 0.0178
-0.60%
$ 3.72 million $ 235,685
Jan 8 $ 0.0186
+19.80%
$ 3.93 million $ 923,469
Jan 1 $ 0.0173
+29.00%
$ 3.86 million $ 1.83 million
Dec 25 $ 0.0134
+10.04%
$ 4.11 million $ 558,465
Dec 18 $ 0.0123
-3.71%
$ 3.87 million $ 640,291
Dec 11 $ 0.0135
-6.36%
$ 3.84 million $ 1.46 million
Dec 4 $ 0.0144
-0.23%
$ 3.94 million $ 1.55 million
Nov 27 $ 0.0144
+20.69%
$ 3.63 million $ 880,484
Download