μAzuki Historical Data

μAZUKI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0165
-2.56%
$ 3.65 million $ 35,755
Jan 30, 2024 $ 0.0169
+1.18%
$ 3.75 million $ 36,692
Jan 29, 2024 $ 0.0167
+2.58%
$ 3.7 million $ 36,247
Jan 28, 2024 $ 0.0163
-0.46%
$ 3.61 million $ 35,331
Jan 27, 2024 $ 0.0163
-0.02%
$ 3.43 million $ 35,492
Jan 26, 2024 $ 0.0163
+2.26%
$ 3.43 million $ 35,495
Jan 25, 2024 $ 0.016
-0.70%
$ 3.36 million $ 34,733
Jan 24, 2024 $ 0.0161
-0.32%
$ 3.38 million $ 35,009
Jan 23, 2024 $ 0.0162
-2.96%
$ 3.4 million $ 35,134
Jan 22, 2024 $ 0.0166
-5.97%
$ 3.5 million $ 36,283
Jan 21, 2024 $ 0.0177
-0.46%
$ 3.72 million $ 38,494
Jan 20, 2024 $ 0.0178
-0.87%
$ 3.91 million $ 38,638
Jan 19, 2024 $ 0.0179
+0.88%
$ 3.95 million $ 38,972
Jan 18, 2024 $ 0.0178
-2.49%
$ 3.91 million $ 38,633
Jan 17, 2024 $ 0.0182
+0.66%
$ 4.01 million $ 39,579
Jan 16, 2024 $ 0.0186
+3.03%
$ 4.1 million $ 40,507
Jan 15, 2024 $ 0.0181
+1.25%
$ 3.98 million $ 39,357
Jan 14, 2024 $ 0.0179
-3.75%
$ 3.93 million $ 38,940
Jan 13, 2024 $ 0.0186
+2.35%
$ 4.62 million $ 40,614
Jan 12, 2024 $ 0.0181
+10.40%
$ 4.52 million $ 40,234
Jan 11, 2024 $ 0.0164
-15.27%
$ 4.09 million $ 119,538
Jan 10, 2024 $ 0.0194
+22.28%
$ 4.83 million $ 43,304
Jan 9, 2024 $ 0.0158
-3.95%
$ 3.95 million $ 83,487
Jan 8, 2024 $ 0.0165
+6.49%
$ 4.11 million $ 596,292
Jan 7, 2024 $ 0.0155
-10.59%
$ 3.86 million $ 469,792
Jan 6, 2024 $ 0.0173
+27.75%
$ 5.3 million $ 930,325
Jan 5, 2024 $ 0.0136
-2.33%
$ 4.15 million $ 361,265
Jan 4, 2024 $ 0.0139
+2.40%
$ 4.25 million $ 218,294
Jan 3, 2024 $ 0.0136
-6.95%
$ 4.15 million $ 118,522
Jan 2, 2024 $ 0.0146
+3.45%
$ 4.47 million $ 104,042
Jan 1, 2024 $ 0.0141
+4.81%
$ 4.31 million $ 98,834
Dec 31, 2023 $ 0.0134
+0.47%
$ 4.11 million $ 66,879
Dec 30, 2023 $ 0.0134
+3.83%
$ 4.25 million $ 27,289
Dec 29, 2023 $ 0.0129
-3.51%
$ 4.09 million $ 40,153
Dec 28, 2023 $ 0.0134
+0.53%
$ 4.25 million $ 94,858
Dec 27, 2023 $ 0.0133
+2.13%
$ 4.22 million $ 163,726
Dec 26, 2023 $ 0.013
+1.22%
$ 4.14 million $ 46,183
Dec 25, 2023 $ 0.0129
+5.80%
$ 4.09 million $ 186,256
Dec 24, 2023 $ 0.0122
-1.57%
$ 3.87 million $ 83,560
Dec 23, 2023 $ 0.0123
-3.07%
$ 3.7 million $ 118,309
Dec 22, 2023 $ 0.0127
-3.34%
$ 3.82 million $ 131,520
Dec 21, 2023 $ 0.0132
+6.98%
$ 3.95 million $ 188,754
Dec 20, 2023 $ 0.0123
-0.03%
$ 3.69 million $ 53,041
Dec 19, 2023 $ 0.0123
-3.30%
$ 3.69 million $ 81,877
Dec 18, 2023 $ 0.0127
-0.62%
$ 3.82 million $ 66,790
Dec 17, 2023 $ 0.0128
-5.11%
$ 3.84 million $ 96,796
Dec 16, 2023 $ 0.0135
+2.18%
$ 3.68 million $ 57,047
Dec 15, 2023 $ 0.0132
-11.34%
$ 3.6 million $ 518,594
Dec 14, 2023 $ 0.0149
+1.20%
$ 4.06 million $ 207,506
Dec 13, 2023 $ 0.0147
+2.87%
$ 4.01 million $ 98,903