μAzuki Historical Data

μAZUKI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0143
+3.00%
$ 3.9 million $ 162,335
Dec 11, 2023 $ 0.0139
-3.61%
$ 3.79 million $ 418,171
Dec 10, 2023 $ 0.0144
+0.03%
$ 3.94 million $ 82,962
Dec 9, 2023 $ 0.0144
-2.56%
$ 3.66 million $ 301,133
Dec 8, 2023 $ 0.0148
+0.39%
$ 3.76 million $ 46,557
Dec 7, 2023 $ 0.0148
+4.54%
$ 3.75 million $ 353,130
Dec 6, 2023 $ 0.014
-5.30%
$ 3.56 million $ 268,774
Dec 5, 2023 $ 0.0148
+1.68%
$ 3.66 million $ 260,149
Dec 4, 2023 $ 0.0146
+0.76%
$ 3.54 million $ 316,842
Dec 3, 2023 $ 0.0144
+12.60%
$ 3.63 million $ 289,106
Dec 2, 2023 $ 0.0128
+5.05%
$ 3.25 million $ 39,036
Dec 1, 2023 $ 0.0122
+2.83%
$ 3.11 million $ 70,866
Nov 30, 2023 $ 0.0117
-3.45%
$ 2.95 million $ 192,095
Nov 29, 2023 $ 0.0121
-1.92%
$ 3.04 million $ 45,309
Nov 28, 2023 $ 0.0123
+5.05%
$ 3.22 million $ 165,121
Nov 27, 2023 $ 0.0118
-1.70%
$ 3.07 million $ 78,952
Download