μAzuki Historical Data

μAZUKI
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.031
+75.29%
$ -- $ 116
Dec 21, 2024 $ 0.031
-4.14%
$ 3.6 million $ 116
Jun 27, 2024 $ 0.0249
+2.62%
$ -- $ 54,140
Jun 26, 2024 $ 0.0243
-0.77%
$ 3.23 million $ 52,726
Jun 25, 2024 $ 0.0245
+1.30%
$ 3.25 million $ 53,148
Jun 24, 2024 $ 0.0242
-1.81%
$ 3.22 million $ 52,568
Jun 23, 2024 $ 0.0246
-2.13%
$ 3.28 million $ 53,545
Jun 22, 2024 $ 0.0252
-0.62%
$ 3.32 million $ 54,719
Jun 21, 2024 $ 0.0253
+0.13%
$ 3.34 million $ 55,045
Jun 20, 2024 $ 0.0253
-1.30%
$ 3.34 million $ 55,003
Jun 19, 2024 $ 0.0256
+2.08%
$ 3.38 million $ 55,657
Jun 18, 2024 $ 0.0251
-0.90%
$ 3.31 million $ 54,467
Jun 17, 2024 $ 0.0253
-3.13%
$ 3.34 million $ 54,954
Jun 16, 2024 $ 0.0261
+1.49%
$ 3.44 million $ 56,683
Jun 15, 2024 $ 0.0257
+2.42%
$ 3.47 million $ 55,822
Jun 14, 2024 $ 0.0251
+0.34%
$ 3.39 million $ 54,502
Jun 13, 2024 $ 0.025
-2.59%
$ 3.37 million $ 54,284
Jun 12, 2024 $ 0.0257
+1.79%
$ 3.46 million $ 55,739
Jun 11, 2024 $ 0.0252
-4.59%
$ 3.4 million $ 54,778
Jun 10, 2024 $ 0.0264
-1.03%
$ 3.57 million $ 57,409
Jun 9, 2024 $ 0.0267
+0.67%
$ 3.6 million $ 58,004
Jun 8, 2024 $ 0.0265
+0.13%
$ 3.55 million $ 57,641
Jun 7, 2024 $ 0.0265
-3.47%
$ 3.55 million $ 57,594
Jun 6, 2024 $ 0.0275
-1.36%
$ 3.68 million $ 59,676
Jun 5, 2024 $ 0.0279
+1.52%
$ 3.73 million $ 60,559
Jun 4, 2024 $ 0.0275
+1.24%
$ 3.68 million $ 59,692
Jun 3, 2024 $ 0.0271
-0.41%
$ 3.64 million $ 58,963
Jun 2, 2024 $ 0.0273
-0.80%
$ 3.65 million $ 59,247
Jun 1, 2024 $ 0.0275
+1.40%
$ 4.59 million $ 59,728
May 31, 2024 $ 0.0271
+0.45%
$ 4.53 million $ 58,930
May 30, 2024 $ 0.027
-0.46%
$ 4.51 million $ 58,697
May 29, 2024 $ 0.0271
-1.95%
$ 4.53 million $ 58,986
May 28, 2024 $ 0.0277
-1.32%
$ 4.62 million $ 60,149
May 27, 2024 $ 0.0281
+1.84%
$ 4.69 million $ 60,996
May 26, 2024 $ 0.0276
+2.04%
$ 4.6 million $ 59,892
May 25, 2024 $ 0.027
+0.59%
$ 4.57 million $ 58,697
May 24, 2024 $ 0.0269
-1.36%
$ 4.54 million $ 58,347
May 23, 2024 $ 0.0271
+0.74%
$ 4.59 million $ 58,970
May 22, 2024 $ 0.027
-1.29%
$ 4.55 million $ 58,559
May 21, 2024 $ 0.0273
+3.50%
$ 4.62 million $ 59,334
May 20, 2024 $ 0.0263
+18.90%
$ 4.45 million $ 57,185
May 19, 2024 $ 0.0221
-1.61%
$ 3.74 million $ 48,107
May 18, 2024 $ 0.0225
+0.95%
$ 3.82 million $ 48,863
May 17, 2024 $ 0.0223
+5.05%
$ 3.79 million $ 48,425
May 16, 2024 $ 0.0212
-2.97%
$ 3.61 million $ 46,098
May 15, 2024 $ 0.0219
+5.28%
$ 3.72 million $ 47,492
May 14, 2024 $ 0.0208
-2.32%
$ 3.53 million $ 45,105
May 13, 2024 $ 0.0212
+0.67%
$ 3.61 million $ 46,148
May 12, 2024 $ 0.0211
+0.66%
$ 3.59 million $ 45,873
May 11, 2024 $ 0.021
-0.01%
$ 3.56 million $ 45,539
Download