Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雷达 Historical Data

雷达 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:21 PM $0.0000962
-2.39%
$-- $357,670
1:20 PM $0.0000986
+0.00%
$-- $357,883
1:19 PM $0.0000995
+0.00%
$-- $357,494
1:18 PM $0.0000994
+5.43%
$-- $356,861
1:17 PM $0.0000922
+0.00%
$-- $356,853
1:16 PM $0.0000923
+0.00%
$-- $356,899
1:15 PM $0.0000916
-0.02%
$-- $356,524
1:13 PM $0.0000917
-0.11%
$-- $356,440
1:12 PM $0.0000917
+0.08%
$-- $356,423
1:11 PM $0.0000931
-0.75%
$-- $356,607
1:10 PM $0.0000939
+0.10%
$-- $357,105
1:09 PM $0.0000937
+0.51%
$-- $356,538
1:08 PM $0.0000895
+1.08%
$-- $356,213
1:07 PM $0.0000885
+1.54%
$-- $355,917
1:06 PM $0.0000869
-1.67%
$-- $355,850
1:05 PM $0.0000883
+2.31%
$-- $355,651
1:04 PM $0.0000854
-4.82%
$-- $354,846
1:03 PM $0.0000897
+0.00%
$-- $354,639
1:02 PM $0.0000908
+0.00%
$-- $354,962
12:59 PM $0.0000913
+0.00%
$-- $354,750
12:57 PM $0.0000912
-0.45%
$-- $354,230
12:55 PM $0.0000927
+0.00%
$-- $354,198
12:54 PM $0.0000925
-0.66%
$-- $354,066
12:53 PM $0.0000936
-0.04%
$-- $353,948
12:50 PM $0.0000935
-0.18%
$-- $353,598
12:49 PM $0.0000942
-0.01%
$-- $353,512
12:48 PM $0.0000969
+0.00%
$-- $353,600
12:47 PM $0.000097
+0.00%
$-- $353,268
12:46 PM $0.0000978
+0.00%
$-- $352,933
12:45 PM $0.0000988
+0.00%
$-- $352,836
12:44 PM $0.0000987
+0.00%
$-- $352,710
12:43 PM $0.000099
+0.00%
$-- $353,023
12:42 PM $0.000099
+0.06%
$-- $352,966
12:41 PM $0.0000987
+0.95%
$-- $352,821
12:38 PM $0.0000985
+0.00%
$-- $353,301
12:37 PM $0.0000983
+0.00%
$-- $353,031
12:35 PM $0.0000983
+0.00%
$-- $353,203
12:34 PM $0.0000983
+0.00%
$-- $352,659
12:33 PM $0.000101
-0.37%
$-- $352,322
12:31 PM $0.000102
+0.00%
$-- $353,088
12:30 PM $0.000102
-1.20%
$-- $352,719
12:29 PM $0.000103
+0.00%
$-- $352,510
12:28 PM $0.000103
+0.26%
$-- $352,240
12:26 PM $0.000104
-0.55%
$-- $352,245
12:23 PM $0.000105
-1.11%
$-- $352,040
12:22 PM $0.000106
-1.01%
$-- $351,632
12:17 PM $0.000109
-0.22%
$-- $351,771
12:15 PM $0.000109
+0.00%
$-- $351,414
12:14 PM $0.000108
+0.00%
$-- $351,409
12:13 PM $0.000108
-1.10%
$-- $351,412