Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

雷达 Historical Data

雷达 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 PM $0.000114
-2.34%
$-- $350,205
12:04 PM $0.000116
+4.57%
$-- $349,375
12:03 PM $0.000114
+5.58%
$-- $348,752
12:02 PM $0.000107
+0.36%
$-- $348,494
12:01 PM $0.000106
+0.03%
$-- $348,506
12:00 PM $0.000106
+0.00%
$-- $348,172
11:59 AM $0.0001
+2.18%
$-- $348,070
11:58 AM $0.0000973
+0.56%
$-- $347,899
11:57 AM $0.0000965
+0.54%
$-- $347,981
11:56 AM $0.0000958
+1.02%
$-- $347,944
11:55 AM $0.0000948
+0.00%
$-- $347,769
11:54 AM $0.000092
+4.43%
$-- $347,437
11:53 AM $0.0000881
+2.77%
$-- $347,242
11:52 AM $0.0000856
+0.13%
$-- $347,143
11:51 AM $0.0000851
+6.20%
$-- $346,614
11:50 AM $0.0000805
-3.50%
$-- $344,949
11:49 AM $0.0000948
+0.00%
$-- $344,884
11:48 AM $0.0000958
-0.92%
$-- $344,706
11:45 AM $0.0000974
+0.00%
$-- $344,818
11:44 AM $0.0000975
+0.00%
$-- $344,745
11:41 AM $0.0000977
+0.00%
$-- $344,812
11:38 AM $0.0000972
+0.00%
$-- $344,699
11:36 AM $0.0000987
+0.00%
$-- $344,650
11:34 AM $0.0000987
+0.00%
$-- $344,650
11:33 AM $0.000099
+2.10%
$-- $344,504
11:32 AM $0.000097
+0.00%
$-- $344,359
11:31 AM $0.0000969
+0.00%
$-- $344,309
11:27 AM $0.0000969
+0.00%
$-- $344,171
11:25 AM $0.0000979
+0.82%
$-- $344,000
11:23 AM $0.0000972
+0.00%
$-- $343,951
11:22 AM $0.0000972
+0.51%
$-- $343,909
11:21 AM $0.0000967
+0.00%
$-- $343,878
11:20 AM $0.0000967
-0.16%
$-- $343,851
11:19 AM $0.0000969
+0.13%
$-- $343,802
11:15 AM $0.0000967
+0.00%
$-- $343,758
11:13 AM $0.0000967
+0.00%
$-- $343,648
11:12 AM $0.0000965
+0.00%
$-- $343,646
11:11 AM $0.0000976
-0.01%
$-- $343,614
11:10 AM $0.0000976
-0.56%
$-- $343,557
11:09 AM $0.0000979
+0.02%
$-- $343,531
11:08 AM $0.0000979
-0.02%
$-- $343,251
11:06 AM $0.0000979
+0.34%
$-- $343,219
11:04 AM $0.0000976
+0.00%
$-- $343,072
11:03 AM $0.0000976
-0.12%
$-- $342,922
11:02 AM $0.0000977
+3.24%
$-- $342,671
11:00 AM $0.0000947
+1.33%
$-- $342,601
10:59 AM $0.0000934
+1.46%
$-- $342,268
10:58 AM $0.0000904
+0.00%
$-- $342,339
10:57 AM $0.0000903
+0.00%
$-- $342,340
10:56 AM $0.0000902
+0.00%
$-- $342,327