Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雷达 Historical Data

雷达 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:19 AM $0.0000969
+0.13%
$-- $343,802
11:15 AM $0.0000967
+0.00%
$-- $343,758
11:13 AM $0.0000967
+0.00%
$-- $343,648
11:12 AM $0.0000965
+0.00%
$-- $343,646
11:11 AM $0.0000976
-0.01%
$-- $343,614
11:10 AM $0.0000976
-0.56%
$-- $343,557
11:09 AM $0.0000979
+0.02%
$-- $343,531
11:08 AM $0.0000979
-0.02%
$-- $343,251
11:06 AM $0.0000979
+0.34%
$-- $343,219
11:04 AM $0.0000976
+0.00%
$-- $343,072
11:03 AM $0.0000976
-0.12%
$-- $342,922
11:02 AM $0.0000977
+3.24%
$-- $342,671
11:00 AM $0.0000947
+1.33%
$-- $342,601
10:59 AM $0.0000934
+1.46%
$-- $342,268
10:58 AM $0.0000904
+0.00%
$-- $342,339
10:57 AM $0.0000903
+0.00%
$-- $342,340
10:56 AM $0.0000902
+0.00%
$-- $342,327
10:54 AM $0.0000894
+0.00%
$-- $342,264
10:52 AM $0.0000894
+0.00%
$-- $342,257
10:51 AM $0.0000892
-0.02%
$-- $342,279
10:50 AM $0.0000893
+0.10%
$-- $342,292
10:49 AM $0.0000889
+0.51%
$-- $342,268
10:48 AM $0.0000885
+1.68%
$-- $341,946
10:47 AM $0.0000869
+0.00%
$-- $342,083
10:46 AM $0.0000869
-4.49%
$-- $341,480
10:45 AM $0.0000903
+0.69%
$-- $341,202
10:43 AM $0.0000933
+0.19%
$-- $340,921
10:42 AM $0.000096
+0.00%
$-- $340,932
10:41 AM $0.0000961
-0.36%
$-- $340,901
10:39 AM $0.0000964
-0.03%
$-- $340,654
10:38 AM $0.0000964
+0.00%
$-- $340,630
10:37 AM $0.0000965
-0.28%
$-- $340,654
10:35 AM $0.0000967
+0.06%
$-- $340,742
10:34 AM $0.0000969
+0.00%
$-- $340,609
10:33 AM $0.0000967
+0.00%
$-- $340,583
10:32 AM $0.0000966
+0.07%
$-- $340,607
10:31 AM $0.0000966
+0.04%
$-- $340,498
10:30 AM $0.0000972
+3.99%
$-- $340,285
10:29 AM $0.0000931
-0.04%
$-- $340,306
10:28 AM $0.0000928
-0.15%
$-- $340,211
10:27 AM $0.0000929
+0.65%
$-- $339,983
10:26 AM $0.0000923
+0.00%
$-- $339,869
10:25 AM $0.0000933
-0.05%
$-- $339,664
10:24 AM $0.0000934
-0.27%
$-- $339,470
10:23 AM $0.0000963
+0.00%
$-- $339,515
10:22 AM $0.0000969
+0.00%
$-- $339,649
10:21 AM $0.0000968
+0.59%
$-- $339,703
10:20 AM $0.0000961
+0.20%
$-- $339,685
10:19 AM $0.0000959
+0.00%
$-- $339,680
10:17 AM $0.0000959
+0.72%
$-- $339,595