Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雷达 Historical Data

雷达 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:39 AM $0.0000964
-0.03%
$-- $340,654
10:38 AM $0.0000964
+0.00%
$-- $340,630
10:37 AM $0.0000965
-0.28%
$-- $340,654
10:35 AM $0.0000967
+0.06%
$-- $340,742
10:34 AM $0.0000969
+0.00%
$-- $340,609
10:33 AM $0.0000967
+0.00%
$-- $340,583
10:32 AM $0.0000966
+0.07%
$-- $340,607
10:31 AM $0.0000966
+0.04%
$-- $340,498
10:30 AM $0.0000972
+3.99%
$-- $340,285
10:29 AM $0.0000931
-0.04%
$-- $340,306
10:28 AM $0.0000928
-0.15%
$-- $340,211
10:27 AM $0.0000929
+0.65%
$-- $339,983
10:26 AM $0.0000923
+0.00%
$-- $339,869
10:25 AM $0.0000933
-0.05%
$-- $339,664
10:24 AM $0.0000934
-0.27%
$-- $339,470
10:23 AM $0.0000963
+0.00%
$-- $339,515
10:22 AM $0.0000969
+0.00%
$-- $339,649
10:21 AM $0.0000968
+0.59%
$-- $339,703
10:20 AM $0.0000961
+0.20%
$-- $339,685
10:19 AM $0.0000959
+0.00%
$-- $339,680
10:17 AM $0.0000959
+0.72%
$-- $339,595
10:16 AM $0.0000952
+4.38%
$-- $339,334
10:15 AM $0.0000912
-8.69%
$-- $337,914
10:14 AM $0.0001
+0.13%
$-- $337,749
10:07 AM $0.000102
+0.00%
$-- $337,942
10:06 AM $0.000103
+0.00%
$-- $338,065
10:04 AM $0.000103
+0.03%
$-- $338,009
10:02 AM $0.000103
+0.10%
$-- $337,891
10:01 AM $0.000102
+0.00%
$-- $337,788
10:00 AM $0.000102
-1.97%
$-- $337,565
9:59 AM $0.000103
+0.00%
$-- $337,368
9:58 AM $0.000105
+0.00%
$-- $337,340
9:57 AM $0.000105
-0.20%
$-- $337,394
9:56 AM $0.000105
+0.00%
$-- $337,331
9:54 AM $0.000105
+0.01%
$-- $337,288
9:53 AM $0.000105
-0.06%
$-- $337,269
9:52 AM $0.000105
-1.47%
$-- $337,130
9:50 AM $0.000107
+0.18%
$-- $336,929
9:49 AM $0.000107
+0.80%
$-- $336,539
9:48 AM $0.00011
-0.68%
$-- $336,395
9:47 AM $0.000111
+0.00%
$-- $336,196
9:46 AM $0.00011
+0.90%
$-- $336,336
9:44 AM $0.000109
+0.03%
$-- $336,255
9:43 AM $0.000109
+0.00%
$-- $336,399
9:42 AM $0.000108
-1.10%
$-- $336,335
9:41 AM $0.00011
+0.26%
$-- $336,165
9:40 AM $0.000109
+3.56%
$-- $335,998
9:39 AM $0.000106
-2.02%
$-- $335,746
9:38 AM $0.000108
-3.15%
$-- $335,397
9:37 AM $0.000111
+0.67%
$-- $335,158