Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雷达 Historical Data

雷达 Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 AM $0.000103
+0.10%
$-- $337,891
10:01 AM $0.000102
+0.00%
$-- $337,788
10:00 AM $0.000102
-1.97%
$-- $337,565
9:59 AM $0.000103
+0.00%
$-- $337,368
9:58 AM $0.000105
+0.00%
$-- $337,340
9:57 AM $0.000105
-0.20%
$-- $337,394
9:56 AM $0.000105
+0.00%
$-- $337,331
9:54 AM $0.000105
+0.01%
$-- $337,288
9:53 AM $0.000105
-0.06%
$-- $337,269
9:52 AM $0.000105
-1.47%
$-- $337,130
9:50 AM $0.000107
+0.18%
$-- $336,929
9:49 AM $0.000107
+0.80%
$-- $336,539
9:48 AM $0.00011
-0.68%
$-- $336,395
9:47 AM $0.000111
+0.00%
$-- $336,196
9:46 AM $0.00011
+0.90%
$-- $336,336
9:44 AM $0.000109
+0.03%
$-- $336,255
9:43 AM $0.000109
+0.00%
$-- $336,399
9:42 AM $0.000108
-1.10%
$-- $336,335
9:41 AM $0.00011
+0.26%
$-- $336,165
9:40 AM $0.000109
+3.56%
$-- $335,998
9:39 AM $0.000106
-2.02%
$-- $335,746
9:38 AM $0.000108
-3.15%
$-- $335,397
9:37 AM $0.000111
+0.67%
$-- $335,158
9:35 AM $0.000111
-0.06%
$-- $335,164
9:34 AM $0.000111
+1.22%
$-- $335,219
9:33 AM $0.000114
-0.50%
$-- $334,211
9:31 AM $0.000122
-0.02%
$-- $334,054
9:30 AM $0.000122
-1.62%
$-- $333,883
9:29 AM $0.000124
+0.39%
$-- $333,743
9:28 AM $0.000124
+0.00%
$-- $333,617
9:25 AM $0.000124
+0.00%
$-- $334,158
9:24 AM $0.000124
+0.10%
$-- $334,219
9:23 AM $0.000124
+0.03%
$-- $334,308
9:22 AM $0.000124
-1.24%
$-- $334,145
9:21 AM $0.000125
+0.10%
$-- $334,149
9:20 AM $0.000125
+2.05%
$-- $333,855
9:19 AM $0.00012
+0.26%
$-- $333,920
9:18 AM $0.000123
+0.18%
$-- $333,533
9:17 AM $0.000123
+0.41%
$-- $333,483
9:16 AM $0.000122
+0.17%
$-- $333,341
9:15 AM $0.000122
+3.93%
$-- $333,060
9:14 AM $0.000117
-0.28%
$-- $332,869
9:13 AM $0.000119
-0.06%
$-- $332,883
9:12 AM $0.000119
+0.00%
$-- $332,790
9:10 AM $0.000119
+0.27%
$-- $332,774
9:09 AM $0.000119
+0.42%
$-- $332,551
9:08 AM $0.000118
+0.38%
$-- $332,374
9:07 AM $0.000117
+0.56%
$-- $332,438
9:06 AM $0.000117
-0.53%
$-- $332,351
9:05 AM $0.000117
+0.20%
$-- $332,348