Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雷达 Historical Data

雷达 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 AM $0.000107
+0.02%
$-- $332,391
8:40 AM $0.000107
+0.20%
$-- $332,234
8:39 AM $0.000107
+1.02%
$-- $332,312
8:38 AM $0.000106
-2.34%
$-- $332,298
8:37 AM $0.000108
+0.02%
$-- $332,030
8:36 AM $0.000108
-0.56%
$-- $331,901
8:35 AM $0.000108
+0.07%
$-- $331,686
8:34 AM $0.000108
+0.09%
$-- $331,574
8:33 AM $0.000108
+0.00%
$-- $331,770
8:32 AM $0.000108
-1.59%
$-- $331,681
8:31 AM $0.000111
+0.04%
$-- $331,882
8:30 AM $0.000111
-0.89%
$-- $331,681
8:29 AM $0.000113
-0.04%
$-- $331,239
8:28 AM $0.000114
+2.78%
$-- $330,997
8:27 AM $0.00011
+0.00%
$-- $330,576
8:26 AM $0.000104
+0.00%
$-- $330,519
8:25 AM $0.000104
+0.00%
$-- $330,605
8:24 AM $0.000104
+0.00%
$-- $330,436
8:23 AM $0.000102
+0.00%
$-- $330,458
8:22 AM $0.000102
-0.44%
$-- $330,339
8:21 AM $0.000102
+0.00%
$-- $330,331
8:20 AM $0.000102
+0.00%
$-- $330,081
8:19 AM $0.000102
+0.25%
$-- $330,028
8:18 AM $0.000102
+0.00%
$-- $330,168
8:16 AM $0.000102
-0.01%
$-- $329,352
8:15 AM $0.000102
+0.15%
$-- $329,188
8:13 AM $0.000101
+0.00%
$-- $329,205
8:12 AM $0.000101
-0.03%
$-- $329,031
8:11 AM $0.0001
+0.00%
$-- $329,172
8:10 AM $0.0001
+0.04%
$-- $329,233
8:09 AM $0.0001
+1.24%
$-- $329,068
8:08 AM $0.0000989
+0.00%
$-- $329,120
8:07 AM $0.000099
+0.00%
$-- $329,085
8:06 AM $0.0000995
+0.01%
$-- $329,090
8:05 AM $0.0000995
-0.94%
$-- $328,778
8:04 AM $0.0001
+0.43%
$-- $328,768
8:03 AM $0.0000999
-0.12%
$-- $328,670
8:02 AM $0.0000995
+0.00%
$-- $328,302
8:01 AM $0.0000994
+0.33%
$-- $328,175
8:00 AM $0.0000988
+0.57%
$-- $328,019
7:59 AM $0.0000982
+0.40%
$-- $327,969
7:58 AM $0.0000977
+1.14%
$-- $327,814
7:57 AM $0.0000964
-0.28%
$-- $327,771
7:56 AM $0.0000958
+0.00%
$-- $327,475
7:55 AM $0.0000958
+0.00%
$-- $327,430
7:54 AM $0.0000954
+0.70%
$-- $327,102
7:52 AM $0.0000971
+0.00%
$-- $326,990
7:51 AM $0.0000971
+2.27%
$-- $326,731
7:50 AM $0.0000949
-0.01%
$-- $326,611
7:49 AM $0.0000949
+0.03%
$-- $326,625