Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雷达 Historical Data

雷达 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:38 PM $0.0000661
+0.02%
$-- $374,848
3:37 PM $0.0000661
-0.05%
$-- $374,769
3:36 PM $0.0000661
-3.67%
$-- $374,479
3:35 PM $0.0000691
+0.00%
$-- $374,570
3:33 PM $0.0000683
-5.17%
$-- $374,001
3:31 PM $0.000072
+0.00%
$-- $374,030
3:30 PM $0.0000715
+0.02%
$-- $374,139
3:29 PM $0.0000715
+0.21%
$-- $374,161
3:28 PM $0.0000713
+0.00%
$-- $374,316
3:27 PM $0.0000703
+0.02%
$-- $374,189
3:26 PM $0.0000702
+0.71%
$-- $373,849
3:25 PM $0.000069
+0.00%
$-- $373,689
3:24 PM $0.000069
-0.05%
$-- $373,826
3:23 PM $0.000069
+0.08%
$-- $374,035
3:22 PM $0.0000689
+1.05%
$-- $374,065
3:21 PM $0.0000682
+0.00%
$-- $374,020
3:20 PM $0.0000686
-0.01%
$-- $373,985
3:19 PM $0.0000679
+0.00%
$-- $373,685
3:18 PM $0.0000648
+0.05%
$-- $373,682
3:17 PM $0.0000647
+0.09%
$-- $373,500
3:16 PM $0.0000647
-0.91%
$-- $373,540
3:15 PM $0.0000656
+5.79%
$-- $373,137
3:14 PM $0.0000596
+0.27%
$-- $373,009
3:13 PM $0.000059
-8.57%
$-- $371,772
3:12 PM $0.0000646
-0.98%
$-- $371,487
3:11 PM $0.0000685
-1.53%
$-- $371,141
3:10 PM $0.0000695
-0.01%
$-- $371,093
3:08 PM $0.0000695
+0.00%
$-- $370,371
3:07 PM $0.00007
-0.08%
$-- $370,336
3:06 PM $0.0000701
+0.00%
$-- $370,429
3:05 PM $0.0000701
+0.00%
$-- $370,784
3:04 PM $0.0000702
+0.77%
$-- $371,097
3:03 PM $0.0000696
-0.26%
$-- $370,908
3:02 PM $0.00007
+3.98%
$-- $370,321
3:01 PM $0.0000687
-0.94%
$-- $369,849
3:00 PM $0.0000732
-0.10%
$-- $369,515
2:59 PM $0.000073
-2.27%
$-- $369,426
2:58 PM $0.0000746
+0.69%
$-- $369,301
2:57 PM $0.000074
+3.03%
$-- $369,100
2:56 PM $0.0000714
+3.75%
$-- $368,529
2:55 PM $0.0000688
-4.53%
$-- $367,567
2:54 PM $0.0000718
-2.41%
$-- $367,826
2:53 PM $0.0000736
-1.44%
$-- $368,372
2:52 PM $0.0000747
+0.00%
$-- $368,499
2:51 PM $0.0000745
+0.00%
$-- $368,839
2:50 PM $0.0000743
-2.76%
$-- $368,104
2:49 PM $0.0000788
+0.00%
$-- $368,200
2:48 PM $0.0000788
-1.07%
$-- $367,994
2:47 PM $0.0000807
+0.00%
$-- $367,980
2:46 PM $0.0000802
-0.67%
$-- $367,624