Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

雷达 Historical Data

雷达 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:19 AM $0.0000822
+0.07%
$-- $307,282
6:18 AM $0.000082
+0.00%
$-- $307,392
6:17 AM $0.0000819
+0.01%
$-- $307,403
6:16 AM $0.0000819
+0.00%
$-- $307,516
6:15 AM $0.0000819
+0.00%
$-- $307,379
6:14 AM $0.0000819
+1.39%
$-- $307,122
6:13 AM $0.0000815
+0.00%
$-- $307,160
6:12 AM $0.0000814
+0.00%
$-- $307,198
6:11 AM $0.0000811
+0.30%
$-- $307,117
6:10 AM $0.0000791
-0.18%
$-- $306,975
6:09 AM $0.0000793
-4.12%
$-- $306,575
6:08 AM $0.0000822
-0.38%
$-- $306,437
6:07 AM $0.0000831
+1.36%
$-- $306,477
6:06 AM $0.0000815
-0.04%
$-- $306,502
6:05 AM $0.0000815
-1.25%
$-- $306,383
6:04 AM $0.0000825
+3.31%
$-- $305,943
6:03 AM $0.0000793
+0.15%
$-- $305,903
6:02 AM $0.0000786
+0.20%
$-- $305,353
6:01 AM $0.0000763
+0.90%
$-- $304,852
6:00 AM $0.000079
-3.97%
$-- $304,446
5:59 AM $0.0000823
+0.25%
$-- $304,340
5:58 AM $0.0000825
-4.60%
$-- $303,840
5:57 AM $0.0000875
-0.31%
$-- $303,802
5:56 AM $0.0000877
-2.62%
$-- $303,623
5:55 AM $0.0000901
+0.08%
$-- $303,649
5:54 AM $0.00009
-0.54%
$-- $303,519
5:52 AM $0.0000905
-0.78%
$-- $303,588
5:51 AM $0.0000903
+0.00%
$-- $303,521
5:50 AM $0.0000903
+0.02%
$-- $303,525
5:49 AM $0.0000902
+0.00%
$-- $303,534
5:48 AM $0.0000901
+0.53%
$-- $303,460
5:47 AM $0.0000896
+1.76%
$-- $303,280
5:46 AM $0.000088
+0.97%
$-- $303,243
5:45 AM $0.0000872
+1.33%
$-- $303,240
5:44 AM $0.000086
-0.85%
$-- $303,163
5:43 AM $0.0000868
-0.95%
$-- $302,974
5:42 AM $0.0000876
-6.38%
$-- $302,286
5:41 AM $0.0000946
-1.44%
$-- $301,933
5:40 AM $0.000096
+2.03%
$-- $301,541
5:39 AM $0.000092
+0.52%
$-- $301,143
5:38 AM $0.0000925
+5.36%
$-- $300,803
5:37 AM $0.0000852
+2.34%
$-- $300,720
5:36 AM $0.0000832
+2.97%
$-- $300,541
5:35 AM $0.0000805
+0.00%
$-- $300,600
5:34 AM $0.0000807
+0.12%
$-- $300,649
5:33 AM $0.0000806
+0.13%
$-- $300,569
5:32 AM $0.0000804
+4.10%
$-- $300,467
5:31 AM $0.0000773
+2.89%
$-- $300,097
5:30 AM $0.0000739
+2.41%
$-- $299,769
5:29 AM $0.0000721
+1.68%
$-- $299,676