Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雷达 Historical Data

雷达 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 PM $0.0000903
+1.72%
$-- $364,386
2:31 PM $0.00009
+0.00%
$-- $364,086
2:30 PM $0.0000901
+0.09%
$-- $364,417
2:29 PM $0.00009
-0.40%
$-- $364,322
2:28 PM $0.000092
+0.51%
$-- $364,460
2:27 PM $0.0000916
+0.00%
$-- $364,710
2:26 PM $0.0000902
+1.05%
$-- $364,720
2:24 PM $0.0000892
+0.00%
$-- $365,021
2:23 PM $0.0000893
-0.82%
$-- $365,053
2:22 PM $0.0000899
+0.03%
$-- $364,996
2:19 PM $0.0000897
+0.42%
$-- $364,730
2:18 PM $0.0000894
+2.40%
$-- $365,051
2:17 PM $0.000088
+0.26%
$-- $364,020
2:16 PM $0.0000886
-0.71%
$-- $364,315
2:15 PM $0.0000883
-0.21%
$-- $363,811
2:14 PM $0.0000895
-0.56%
$-- $363,221
2:13 PM $0.0000939
-0.45%
$-- $363,267
2:12 PM $0.0000943
-0.36%
$-- $363,301
2:11 PM $0.0000949
+0.06%
$-- $363,045
2:10 PM $0.0000949
-0.45%
$-- $363,099
2:09 PM $0.0000958
-0.43%
$-- $363,044
2:07 PM $0.0000964
+0.00%
$-- $363,778
2:06 PM $0.0000965
+1.25%
$-- $363,676
2:05 PM $0.0000963
+0.21%
$-- $363,802
2:04 PM $0.0000957
+0.93%
$-- $363,724
2:02 PM $0.0000945
+0.17%
$-- $364,033
2:01 PM $0.0000942
+0.01%
$-- $363,036
2:00 PM $0.0000942
-0.07%
$-- $362,953
1:59 PM $0.000094
-4.77%
$-- $362,864
1:58 PM $0.0000993
-6.98%
$-- $362,163
1:57 PM $0.000107
+0.01%
$-- $362,201
1:56 PM $0.000107
-0.55%
$-- $362,087
1:55 PM $0.000107
-0.94%
$-- $361,942
1:54 PM $0.000108
+0.08%
$-- $361,947
1:53 PM $0.000108
+6.91%
$-- $361,562
1:52 PM $0.000101
+0.78%
$-- $361,159
1:51 PM $0.0001
+3.02%
$-- $360,909
1:50 PM $0.0000975
-0.88%
$-- $361,037
1:49 PM $0.0000985
+0.16%
$-- $361,338
1:48 PM $0.0000982
-0.07%
$-- $361,052
1:47 PM $0.000098
+3.22%
$-- $361,135
1:46 PM $0.000095
+0.13%
$-- $360,947
1:45 PM $0.0000943
+0.00%
$-- $360,914
1:44 PM $0.0000943
+0.02%
$-- $360,969
1:43 PM $0.0000938
+0.55%
$-- $361,011
1:42 PM $0.0000933
-0.06%
$-- $361,034
1:41 PM $0.0000934
+0.00%
$-- $361,274
1:40 PM $0.0000933
-0.05%
$-- $361,223
1:39 PM $0.0000933
-1.08%
$-- $361,265
1:38 PM $0.000094
+4.23%
$-- $360,724