Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

雷达 Historical Data

雷达 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 PM $0.000107
-0.55%
$-- $362,087
1:55 PM $0.000107
-0.94%
$-- $361,942
1:54 PM $0.000108
+0.08%
$-- $361,947
1:53 PM $0.000108
+6.91%
$-- $361,562
1:52 PM $0.000101
+0.78%
$-- $361,159
1:51 PM $0.0001
+3.02%
$-- $360,909
1:50 PM $0.0000975
-0.88%
$-- $361,037
1:49 PM $0.0000985
+0.16%
$-- $361,338
1:48 PM $0.0000982
-0.07%
$-- $361,052
1:47 PM $0.000098
+3.22%
$-- $361,135
1:46 PM $0.000095
+0.13%
$-- $360,947
1:45 PM $0.0000943
+0.00%
$-- $360,914
1:44 PM $0.0000943
+0.02%
$-- $360,969
1:43 PM $0.0000938
+0.55%
$-- $361,011
1:42 PM $0.0000933
-0.06%
$-- $361,034
1:41 PM $0.0000934
+0.00%
$-- $361,274
1:40 PM $0.0000933
-0.05%
$-- $361,223
1:39 PM $0.0000933
-1.08%
$-- $361,265
1:38 PM $0.000094
+4.23%
$-- $360,724
1:37 PM $0.0000903
-0.02%
$-- $361,128
1:36 PM $0.0000902
-1.88%
$-- $360,007
1:35 PM $0.0000922
+0.00%
$-- $359,500
1:34 PM $0.0000938
-0.64%
$-- $359,380
1:33 PM $0.0000944
-0.98%
$-- $358,948
1:32 PM $0.0000977
+0.00%
$-- $358,825
1:30 PM $0.0000976
+0.02%
$-- $358,421
1:29 PM $0.0000975
+0.07%
$-- $358,355
1:28 PM $0.0000974
-1.50%
$-- $358,031
1:27 PM $0.0000997
+0.32%
$-- $357,931
1:26 PM $0.0000993
+0.00%
$-- $357,992
1:25 PM $0.0000992
+0.00%
$-- $357,840
1:24 PM $0.0000991
+1.33%
$-- $357,657
1:23 PM $0.0000976
+0.00%
$-- $357,959
1:22 PM $0.0000967
+0.24%
$-- $357,998
1:21 PM $0.0000962
-2.39%
$-- $357,670
1:20 PM $0.0000986
+0.00%
$-- $357,883
1:19 PM $0.0000995
+0.00%
$-- $357,494
1:18 PM $0.0000994
+5.43%
$-- $356,861
1:17 PM $0.0000922
+0.00%
$-- $356,853
1:16 PM $0.0000923
+0.00%
$-- $356,899
1:15 PM $0.0000916
-0.02%
$-- $356,524
1:13 PM $0.0000917
-0.11%
$-- $356,440
1:12 PM $0.0000917
+0.08%
$-- $356,423
1:11 PM $0.0000931
-0.75%
$-- $356,607
1:10 PM $0.0000939
+0.10%
$-- $357,105
1:09 PM $0.0000937
+0.51%
$-- $356,538
1:08 PM $0.0000895
+1.08%
$-- $356,213
1:07 PM $0.0000885
+1.54%
$-- $355,917
1:06 PM $0.0000869
-1.67%
$-- $355,850
1:05 PM $0.0000883
+2.31%
$-- $355,651