Doge Digger Historical Data

DOGEDIGGER
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0₁₀161
+20.85%
$ -- $ 399
Jun 26 $ 0.0₁₀133
-5.13%
$ 13,294 $ 1,444
Jun 19 $ 0.0₁₀143
+5.07%
$ 14,008 $ 486
Jun 12 $ 0.0₁₀171
-3.46%
$ 13,605 $ 1,229
Jun 5 $ 0.0₁₀18
+1.59%
$ 17,714 $ 1,380
May 29 $ 0.0₁₀177
-35.91%
$ 17,740 $ 1,458
May 22 $ 0.0₁₀259
-11.44%
$ 27,659 $ 2,086
May 15 $ 0.0₁₀305
+14.60%
$ 29,311 $ 2,966
May 8 $ 0.0₁₀299
+15.51%
$ 26,577 $ 6,427
May 1 $ 0.0₁₀259
-58.55%
$ 25,859 $ 9,424
Apr 24 $ 0.0₁₀405
+49.43%
$ 62,291 $ 23,812
Apr 17 $ 0.0₁₀238
-21.46%
$ 27,116 $ 19,124
Apr 10 $ 0.0₁₀244
+90.34%
$ 30,224 $ 8,495
Apr 3 $ 0.0₁₀128
-9.87%
$ 12,823 $ 2,687
Mar 27 $ 0.0₁₀142
-9.62%
$ 14,218 $ 8,366
Mar 20 $ 0.0₁₀16
+21.75%
$ 15,737 $ 8,474
Mar 13 $ 0.0₁₀131
-7.17%
$ 13,219 $ 2,816
Mar 6 $ 0.0₁₀154
+4.49%
$ 14,089 $ 4,051
Feb 27 $ 0.0₁₀147
-22.11%
$ 14,709 $ 6,007
Feb 20 $ 0.0₁₀189
-5.05%
$ 18,896 $ 17,389
Feb 13 $ 0.0₁₀199
+16.03%
$ 19,897 $ 31,953
Feb 6 $ 0.0₁₀172
-11.24%
$ 17,163 $ 42,022
Jan 30 $ 0.0₁₀193
-2.48%
$ 19,329 $ 39,621
Jan 23 $ 0.0₁₀193
-28.90%
$ 19,814 $ 905,861
Jan 16 $ 0.0₁₀271
-16.95%
$ 27,140 $ 3.77 million
Jan 9 $ 0.0₁₀327
-13.40%
$ 32,661 $ 3.74 million
Jan 2 $ 0.0₁₀376
-27.60%
$ 37,637 $ 3.96 million
Dec 26 $ 0.0₁₀52
-31.85%
$ 51,986 $ 3.8 million
Dec 19 $ 0.0₁₀75
-13.85%
$ 74,979 $ 3.86 million
Dec 12 $ 0.0₁₀869
-5.81%
$ 86,856 $ 3.1 million
Dec 5 $ 0.0₁₀899
+131.34%
$ 92,119 $ 2.7 million
Nov 28 $ 0.0₁₀388
-20.21%
$ 38,798 $ 3.1 million
Nov 21 $ 0.0₁₀495
-41.12%
$ 48,708 $ 2.61 million
Nov 14 $ 0.0₁₀803
-8.66%
$ 84,081 $ 2.9 million
Nov 7 $ 0.0₁₀881
-50.08%
$ 87,990 $ 2.83 million
Oct 31 $ 0.0₉176
-60.48%
$ 176,117 $ 3.31 million
Oct 24 $ 0.0₉446
-76.52%
$ 446,011 $ 2.1 million
Oct 17 $ 0.0₈19
-84.30%
$ 1.9 million $ 1.76 million
Oct 10 $ 0.0₇12
-78.45%
$ 12.01 million $ 2.35 million
Oct 3 $ 0.0₇557
-53.64%
$ 55.72 million $ 1.93 million
Sep 26 $ 0.0₆12
-69.97%
$ 120.1 million $ 808,876
Sep 19 $ 0.0₆55
-49.06%
$ 400.28 million $ 897,455
Sep 12 $ 0.0₅109
-65.13%
$ 2.45 billion $ 1.02 million
Sep 5 $ 0.0₅302
-75.31%
$ 11.31 billion $ 984,781
Aug 29 $ 0.0000122
-80.67%
$ -- $ 3.72 million
Aug 22 $ 0.0000635
-68.22%
$ -- $ 5.8 million
Aug 15 $ 0.000205
-53.53%
$ -- $ 5.95 million
Aug 8 $ 0.000415
-63.33%
$ -- $ 3.84 million
Aug 1 $ 0.00116
+70.35%
$ -- $ 5.46 million
Jul 25 $ 0.000724
-90.03%
$ -- $ 5.39 million
Download