Doge Digger Historical Data

DOGEDIGGER
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0₁₀161
+20.85%
$ -- $ 399
Jul 2, 2023 $ 0.0₁₀133
+27.89%
$ 13,294 $ 43
Jul 1, 2023 $ 0.0₁₀104
-0.05%
$ 10,393 $ 44
Jun 30, 2023 $ 0.0₁₀104
-24.09%
$ 10,400 $ 139
Jun 29, 2023 $ 0.0₁₀168
-0.70%
$ 16,793 $ 21
Jun 28, 2023 $ 0.0₁₀169
+11.92%
$ 16,913 $ 57
Jun 27, 2023 $ 0.0₁₀15
+0.00%
$ 15,005 $ 365
Jun 26, 2023 $ 0.0₁₀15
+7.04%
$ 14,999 $ 775
Jun 25, 2023 $ 0.0₁₀14
-2.13%
$ 14,008 $ 69
Jun 24, 2023 $ 0.0₁₀143
-0.79%
$ 14,290 $ 52
Jun 23, 2023 $ 0.0₁₀144
+3.67%
$ 14,404 $ 62
Jun 22, 2023 $ 0.0₁₀139
+6.81%
$ 13,903 $ 78
Jun 21, 2023 $ 0.0₁₀13
-1.46%
$ 13,007 $ 98
Jun 20, 2023 $ 0.0₁₀148
+1.74%
$ 14,815 $ 101
Jun 19, 2023 $ 0.0₁₀146
+7.09%
$ 14,565 $ 96
Jun 18, 2023 $ 0.0₁₀136
-20.45%
$ 13,605 $ 378
Jun 17, 2023 $ 0.0₁₀171
+0.03%
$ 17,103 $ 10
Jun 16, 2023 $ 0.0₁₀174
-1.09%
$ 17,397 $ 171
Jun 15, 2023 $ 0.0₁₀176
+27.46%
$ 17,584 $ 516
Jun 14, 2023 $ 0.0₁₀138
-21.98%
$ 13,795 $ 192
Jun 13, 2023 $ 0.0₁₀177
-0.08%
$ 17,682 $ 234
Jun 12, 2023 $ 0.0₁₀177
-0.08%
$ 17,701 $ 106
Jun 11, 2023 $ 0.0₁₀177
-1.76%
$ 17,714 $ 56
Jun 10, 2023 $ 0.0₁₀18
-4.62%
$ 18,030 $ 105
Jun 9, 2023 $ 0.0₁₀189
-2.19%
$ 18,899 $ 96
Jun 8, 2023 $ 0.0₁₀193
+3.30%
$ 19,325 $ 397
Jun 7, 2023 $ 0.0₁₀187
+2.63%
$ 18,700 $ 129
Jun 6, 2023 $ 0.0₁₀237
+33.07%
$ 23,705 $ 489
Jun 5, 2023 $ 0.0₁₀178
+0.38%
$ 17,814 $ 164
Jun 4, 2023 $ 0.0₁₀177
-18.12%
$ 17,740 $ 259
Jun 3, 2023 $ 0.0₁₀217
-17.36%
$ 21,667 $ 196
Jun 2, 2023 $ 0.0₁₀262
+16.27%
$ 26,211 $ 66
Jun 1, 2023 $ 0.0₁₀25
-1.37%
$ 25,040 $ 354
May 31, 2023 $ 0.0₁₀254
-0.14%
$ 25,383 $ 111
May 30, 2023 $ 0.0₁₀254
-3.82%
$ 25,415 $ 160
May 29, 2023 $ 0.0₁₀264
-4.55%
$ 26,418 $ 313
May 28, 2023 $ 0.0₁₀277
+6.60%
$ 27,659 $ 161
May 27, 2023 $ 0.0₁₀259
+1.55%
$ 25,937 $ 119
May 26, 2023 $ 0.0₁₀256
-8.95%
$ 25,581 $ 739
May 25, 2023 $ 0.0₁₀281
+9.70%
$ 28,095 $ 169
May 24, 2023 $ 0.0₁₀256
-1.62%
$ 25,607 $ 397
May 23, 2023 $ 0.0₁₀26
-6.54%
$ 26,030 $ 367
May 22, 2023 $ 0.0₁₀279
-4.89%
$ 27,857 $ 295
May 21, 2023 $ 0.0₁₀293
-3.81%
$ 29,311 $ 195
May 20, 2023 $ 0.0₁₀305
+1.34%
$ 30,460 $ 461
May 19, 2023 $ 0.0₁₀274
+7.00%
$ 27,431 $ 861
May 18, 2023 $ 0.0₁₀256
+0.49%
$ 25,640 $ 632
May 17, 2023 $ 0.0₁₀255
+0.02%
$ 25,517 $ 333
May 16, 2023 $ 0.0₁₀255
-6.29%
$ 25,518 $ 287
May 15, 2023 $ 0.0₁₀272
+2.52%
$ 27,248 $ 391
Download