The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.000638
+0.00%
$-- $0
Yesterday, at 11 PM $0.000638
+0.00%
$-- $0
Yesterday, at 9 PM $0.000638
+0.00%
$-- $0
Yesterday, at 9 AM $0.000633
+0.00%
$-- $0
Aug 28, 1 PM $0.00065
+0.00%
$-- $0.1
Aug 27, 10 PM $0.000653
-0.07%
$-- $0
Aug 27, 5 PM $0.000658
+0.00%
$-- $0
Aug 27, 12 PM $0.00065
+0.00%
$-- $0.1
Aug 27, 6 AM $0.000649
+0.00%
$-- $0.1
Aug 27, 4 AM $0.000648
+0.01%
$-- $0.1
Aug 26, 9 PM $0.000643
+0.00%
$-- $0.1
Aug 26, 5 PM $0.000641
+0.00%
$-- $0.1
Aug 26, 2 PM $0.000637
+0.00%
$-- $0.1
Aug 26, 1 PM $0.000638
+0.00%
$-- $0.1
Aug 26, 8 AM $0.000641
+0.00%
$-- $0
Aug 26, 4 AM $0.000642
+0.00%
$-- $0
Aug 25, 10 PM $0.000637
+0.00%
$-- $0.1
Aug 25, 7 PM $0.00064
+0.00%
$-- $0
Aug 25, 2 PM $0.000643
+0.00%
$-- $2
Aug 25, 2 AM $0.000654
+0.00%
$-- $29
Aug 25, 1 AM $0.000648
+0.00%
$-- $28
Aug 24, 11 PM $0.000644
+0.00%
$-- $29
Aug 24, 10 PM $0.000645
+0.16%
$-- $28
Aug 24, 6 PM $0.000642
+0.00%
$-- $28
Aug 24, 4 PM $0.000644
-0.81%
$-- $27
Aug 24, 3 PM $0.00065
+0.00%
$-- $27
Aug 24, 1 PM $0.000649
+0.00%
$-- $26
Aug 24, 11 AM $0.000643
+0.00%
$-- $26
Aug 24, 10 AM $0.000642
-0.08%
$-- $14
Aug 24, 6 AM $0.000639
+0.01%
$-- $0.1
Aug 24, 12 AM $0.000639
+0.00%
$-- $0.1
Aug 23, 5 PM $0.000636
+0.00%
$-- $0.1
Aug 23, 4 AM $0.000627
-0.06%
$-- $0.1
Aug 23, 2 AM $0.000628
+0.00%
$-- $0.1
Aug 23, 1 AM $0.000632
+0.00%
$-- $0.1
Aug 22, 9 PM $0.00063
+0.00%
$-- $0.1
Aug 22, 4 PM $0.000627
+0.00%
$-- $0.1
Aug 22, 7 AM $0.000632
-0.42%
$-- $0.1
Aug 22, 12 AM $0.000655
+0.00%
$-- $0.1
Aug 21, 11 PM $0.000657
+0.00%
$-- $0.1
Aug 21, 5 PM $0.000629
+0.00%
$-- $0.1
Aug 21, 10 AM $0.000624
+0.00%
$-- $0.1
Aug 21, 8 AM $0.000633
+0.00%
$-- $0.1
Aug 21, 3 AM $0.000611
+0.00%
$-- $0.1
Aug 20, 11 PM $0.000602
+0.00%
$-- $0
Aug 20, 8 PM $0.000602
+0.00%
$-- $0
Aug 20, 4 PM $0.000609
+0.00%
$-- $0
Aug 20, 2 PM $0.000592
+0.00%
$-- $0
Aug 20, 12 PM $0.000593
+0.00%
$-- $0
Aug 20, 2 AM $0.000587
-0.44%
$-- $0
Download