The Black Bull Historical Data

ANSEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $0.000589
+0.00%
$-- $0.1
Aug 19, 10 PM $0.000588
+0.00%
$-- $0
Aug 19, 9 PM $0.000593
+0.01%
$-- $0
Aug 19, 7 PM $0.000546
+0.00%
$-- $0
Aug 19, 9 AM $0.000499
+0.00%
$-- $0
Aug 18, 9 PM $0.000498
+0.00%
$-- $0
Aug 18, 8 PM $0.000498
+0.00%
$-- $0
Aug 18, 1 PM $0.000493
+0.00%
$-- $0.01
Aug 17, 3 PM $0.000496
+0.00%
$-- $0.1
Aug 17, 9 AM $0.000493
+0.00%
$-- $0.1
Aug 17, 12 AM $0.000488
+0.00%
$-- $0.1
Aug 16, 11 PM $0.000488
+0.00%
$-- $0.1
Aug 16, 10 PM $0.000487
+0.00%
$-- $0
Aug 16, 2 PM $0.000489
+0.00%
$-- $0
Aug 16, 1 PM $0.000489
+0.00%
$-- $0.01
Aug 16, 4 AM $0.00049
+0.00%
$-- $0.01
Aug 15, 9 AM $0.000488
+0.00%
$-- $0
Aug 14, 6 PM $0.000488
+0.00%
$-- $0
Aug 14, 2 PM $0.000486
+0.00%
$-- $0
Aug 14, 12 PM $0.000488
+0.00%
$-- $0.01
Aug 13, 5 PM $0.000488
+0.00%
$-- $0
Aug 13, 9 AM $0.000491
+0.00%
$-- $0
Aug 13, 4 AM $0.000492
+0.00%
$-- $0.1
Aug 13, 3 AM $0.00049
+0.00%
$-- $0.1
Aug 13, 2 AM $0.000488
+0.00%
$-- $0.1
Aug 13, 1 AM $0.000488
+0.00%
$-- $0.1
Aug 13, 12 AM $0.000488
+0.00%
$-- $0.1
Aug 12, 11 PM $0.000488
+0.00%
$-- $0
Aug 12, 10 PM $0.000489
+0.00%
$-- $0
Aug 12, 9 PM $0.00049
+0.00%
$-- $0
Aug 12, 6 PM $0.000491
+0.00%
$-- $0
Aug 12, 3 PM $0.000492
+0.00%
$-- $0
Aug 12, 12 PM $0.000498
+0.00%
$-- $0
Aug 12, 4 AM $0.000491
+0.00%
$-- $0.1
Aug 11, 7 PM $0.000488
+0.00%
$-- $0.1
Aug 11, 5 PM $0.000485
+0.00%
$-- $0.1
Aug 11, 12 PM $0.000492
+0.00%
$-- $0.1
Aug 11, 11 AM $0.000492
+0.00%
$-- $0.1
Aug 11, 7 AM $0.000488
+0.00%
$-- $0.1
Aug 11, 5 AM $0.000488
+0.00%
$-- $0.1
Aug 11, 4 AM $0.000489
+0.00%
$-- $2
Aug 11, 2 AM $0.000488
+0.01%
$-- $2
Aug 10, 7 PM $0.000487
+0.00%
$-- $1
Aug 10, 5 PM $0.000486
+0.00%
$-- $2
Aug 10, 1 PM $0.000496
+0.03%
$-- $2
Aug 10, 5 AM $0.000498
-0.01%
$-- $0.1
Aug 9, 8 PM $0.000499
+0.00%
$-- $0
Aug 9, 5 PM $0.0005
+0.00%
$-- $0
Aug 9, 2 PM $0.0005
-0.04%
$-- $0
Aug 9, 1 PM $0.000499
+0.00%
$-- $0