The Black Bull Historical Data

ANSEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.000498
+0.00%
$-- $0
Aug 9, 6 AM $0.000498
+0.00%
$-- $0
Aug 9, 5 AM $0.000498
+0.00%
$-- $0
Aug 9, 4 AM $0.000498
+0.01%
$-- $0
Aug 9, 3 AM $0.000498
+0.05%
$-- $0
Aug 9, 1 AM $0.000498
+0.00%
$-- $0
Aug 9, 12 AM $0.000499
+0.00%
$-- $0
Aug 8, 11 PM $0.000499
+0.00%
$-- $0
Aug 8, 9 PM $0.0005
+0.05%
$-- $0
Aug 8, 8 PM $0.0005
+0.04%
$-- $0
Aug 8, 5 PM $0.0005
+0.07%
$-- $0
Aug 8, 3 PM $0.0005
+0.00%
$-- $0
Aug 8, 2 PM $0.0005
+0.00%
$-- $0
Aug 8, 1 PM $0.000499
+0.00%
$-- $0
Aug 8, 12 PM $0.000499
+0.00%
$-- $0
Aug 8, 10 AM $0.000499
+0.00%
$-- $0
Aug 8, 4 AM $0.000499
+0.00%
$-- $0
Aug 8, 1 AM $0.000498
+0.02%
$-- $0
Aug 8, 12 AM $0.000498
+0.00%
$-- $0
Aug 7, 11 PM $0.000498
+0.01%
$-- $0
Aug 7, 10 PM $0.000498
-0.07%
$-- $0
Aug 7, 9 PM $0.000499
+0.00%
$-- $0
Aug 7, 8 PM $0.000498
+0.00%
$-- $0
Aug 7, 7 PM $0.000499
+0.26%
$-- $0
Aug 7, 6 PM $0.000496
-0.43%
$-- $0
Aug 7, 2 PM $0.000498
+0.00%
$-- $0
Aug 7, 1 PM $0.000502
+0.00%
$-- $0
Aug 7, 9 AM $0.000497
+0.00%
$-- $0
Aug 7, 8 AM $0.000495
+0.00%
$-- $0
Aug 7, 7 AM $0.000495
-0.05%
$-- $0
Aug 7, 6 AM $0.000495
+0.00%
$-- $0
Aug 7, 5 AM $0.000493
+0.00%
$-- $1
Aug 7, 3 AM $0.000494
+0.00%
$-- $1
Aug 7, 1 AM $0.000495
+0.00%
$-- $1
Aug 7, 12 AM $0.000494
+0.06%
$-- $1
Aug 6, 11 PM $0.000494
+0.00%
$-- $1
Aug 6, 9 PM $0.000496
+0.00%
$-- $1
Aug 6, 8 PM $0.000496
-0.12%
$-- $1
Aug 6, 7 PM $0.000496
+0.00%
$-- $1
Aug 6, 6 PM $0.000497
-0.01%
$-- $1
Aug 6, 5 PM $0.000498
-0.04%
$-- $1
Aug 6, 3 PM $0.000498
+0.10%
$-- $1
Aug 6, 2 PM $0.000496
-0.07%
$-- $1
Aug 6, 12 PM $0.000495
+0.00%
$-- $1
Aug 6, 11 AM $0.000495
+0.00%
$-- $1
Aug 6, 10 AM $0.000495
-0.11%
$-- $1
Aug 6, 8 AM $0.000497
+0.00%
$-- $1
Aug 6, 7 AM $0.000497
+0.02%
$-- $1
Aug 6, 5 AM $0.000497
+0.21%
$-- $1
Aug 6, 4 AM $0.000494
+0.00%
$-- $0