The Black Bull Historical Data

ANSEM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.000496
+0.00%
$-- $0
Aug 5, 8 PM $0.000499
+0.00%
$-- $0
Aug 5, 2 PM $0.000488
+0.00%
$-- $0
Aug 5, 10 AM $0.000486
+0.00%
$-- $0.01
Aug 4, 7 PM $0.000488
+0.00%
$-- $0
Aug 4, 4 AM $0.000487
+0.00%
$-- $1
Aug 3, 10 PM $0.000483
+0.00%
$-- $1
Aug 3, 9 PM $0.000486
+0.00%
$-- $1
Aug 3, 8 PM $0.000486
+0.00%
$-- $1
Aug 3, 7 PM $0.000486
+0.01%
$-- $1
Aug 3, 6 PM $0.000486
-0.05%
$-- $1
Aug 3, 5 PM $0.000486
+0.00%
$-- $1
Aug 3, 4 PM $0.000485
+0.11%
$-- $1
Aug 3, 3 PM $0.000485
-0.04%
$-- $1
Aug 3, 2 PM $0.000485
+0.56%
$-- $1
Aug 3, 1 PM $0.000483
+0.61%
$-- $1
Aug 3, 12 PM $0.000479
+0.16%
$-- $1
Aug 3, 11 AM $0.000479
+0.00%
$-- $1
Aug 3, 9 AM $0.00048
+0.00%
$-- $1
Aug 3, 8 AM $0.000478
+0.08%
$-- $1
Aug 3, 7 AM $0.000481
+0.00%
$-- $1
Aug 3, 6 AM $0.000481
-0.38%
$-- $1
Aug 3, 5 AM $0.000483
+0.02%
$-- $1
Aug 3, 4 AM $0.000483
+0.00%
$-- $1
Aug 3, 3 AM $0.000484
-0.14%
$-- $1
Aug 3, 2 AM $0.000486
+0.00%
$-- $1
Aug 3, 1 AM $0.000486
+0.00%
$-- $2
Aug 3, 12 AM $0.000489
-0.26%
$-- $22
Aug 2, 11 PM $0.00049
+0.17%
$-- $24
Aug 2, 10 PM $0.00049
-0.48%
$-- $24
Aug 2, 9 PM $0.000492
+0.47%
$-- $24
Aug 2, 8 PM $0.000489
+0.01%
$-- $24
Aug 2, 7 PM $0.000489
+0.24%
$-- $24
Aug 2, 6 PM $0.000488
+0.33%
$-- $24
Aug 2, 5 PM $0.000486
+0.22%
$-- $24
Aug 2, 4 PM $0.000485
+0.33%
$-- $23
Aug 2, 3 PM $0.000483
+0.01%
$-- $23
Aug 2, 2 PM $0.000483
+0.20%
$-- $23
Aug 2, 1 PM $0.000483
+0.01%
$-- $23
Aug 2, 12 PM $0.000483
+0.18%
$-- $24
Aug 2, 11 AM $0.000483
-0.49%
$-- $24
Aug 2, 10 AM $0.000485
-0.19%
$-- $25
Aug 2, 9 AM $0.000486
+0.14%
$-- $25
Aug 2, 8 AM $0.000486
-0.34%
$-- $25
Aug 2, 7 AM $0.000488
-0.10%
$-- $28
Aug 2, 6 AM $0.000488
+0.02%
$-- $28
Aug 2, 5 AM $0.000488
-0.14%
$-- $28
Aug 2, 4 AM $0.000489
+0.06%
$-- $28
Aug 2, 3 AM $0.000488
+0.02%
$-- $29
Aug 2, 2 AM $0.000488
+1.01%
$-- $29