The Black Bull Historical Data

ANSEM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $0.000488
+1.01%
$-- $29
Aug 2, 1 AM $0.000483
+0.57%
$-- $29
Aug 2, 12 AM $0.00048
-0.12%
$-- $9
Aug 1, 11 PM $0.00048
-0.06%
$-- $9
Aug 1, 9 PM $0.000479
+0.00%
$-- $7
Aug 1, 7 PM $0.000478
+0.00%
$-- $7
Aug 1, 6 PM $0.000477
+0.00%
$-- $7
Aug 1, 4 PM $0.000486
+0.00%
$-- $7
Aug 1, 3 PM $0.000486
+0.00%
$-- $7
Aug 1, 2 PM $0.000487
+0.04%
$-- $7
Aug 1, 1 PM $0.000486
-0.02%
$-- $7
Aug 1, 12 PM $0.000486
+0.13%
$-- $7
Aug 1, 11 AM $0.000485
-0.04%
$-- $6
Aug 1, 10 AM $0.000485
-0.04%
$-- $6
Aug 1, 9 AM $0.000486
+0.00%
$-- $5
Aug 1, 8 AM $0.000486
-0.02%
$-- $5
Aug 1, 7 AM $0.000486
+0.00%
$-- $2
Aug 1, 5 AM $0.000485
-0.15%
$-- $2
Aug 1, 4 AM $0.000486
+0.04%
$-- $2
Aug 1, 3 AM $0.000486
+0.08%
$-- $1
Aug 1, 2 AM $0.000486
+0.12%
$-- $1
Aug 1, 1 AM $0.000485
+0.02%
$-- $1
Aug 1, 12 AM $0.000485
+0.05%
$-- $1
Download