The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000638
+0.00%
$-- $0
Yesterday $0.000638
+0.71%
$-- $0
Aug 28, 2026 $0.00065
+0.00%
$-- $0.1
Aug 27, 2026 $0.000653
+0.76%
$-- $0
Aug 26, 2026 $0.000643
+0.13%
$-- $0.1
Aug 25, 2026 $0.000637
-1.76%
$-- $0.1
Aug 24, 2026 $0.000644
+0.86%
$-- $29
Aug 23, 2026 $0.000636
+0.64%
$-- $0.1
Aug 22, 2026 $0.00063
-3.87%
$-- $0.1
Aug 21, 2026 $0.000657
+7.39%
$-- $0.1
Aug 20, 2026 $0.000602
+2.25%
$-- $0
Aug 19, 2026 $0.000588
+17.90%
$-- $0
Aug 18, 2026 $0.000498
+0.94%
$-- $0
Aug 17, 2026 $0.000496
+1.57%
$-- $0.1
Aug 16, 2026 $0.000488
-0.34%
$-- $0.1
Aug 15, 2026 $0.000488
+0.00%
$-- $0
Aug 14, 2026 $0.000488
+0.03%
$-- $0
Aug 13, 2026 $0.000488
+0.01%
$-- $0
Aug 12, 2026 $0.000488
-0.53%
$-- $0
Aug 11, 2026 $0.000488
-0.17%
$-- $0.1
Aug 10, 2026 $0.000487
-2.20%
$-- $1
Aug 9, 2026 $0.000499
+0.17%
$-- $0
Aug 8, 2026 $0.000499
+0.16%
$-- $0
Aug 7, 2026 $0.000498
+0.77%
$-- $0
Aug 6, 2026 $0.000494
-0.34%
$-- $1
Aug 5, 2026 $0.000499
+2.68%
$-- $0
Aug 4, 2026 $0.000488
+0.35%
$-- $0
Aug 3, 2026 $0.000483
-1.45%
$-- $1
Aug 2, 2026 $0.00049
+1.92%
$-- $24
Aug 1, 2026 $0.00048
-1.06%
$-- $9
Download