4球人生 Historical Data

4球人生
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₅393
+1.06%
$ -- $ 378
Feb 16, 2026 $ 0.0₅359
+0.00%
$ -- $ 19
Feb 15, 2026 $ 0.0₅374
+0.00%
$ -- $ 29
Feb 11, 2026 $ 0.0₅385
+0.00%
$ -- $ 19,867
Feb 10, 2026 $ 0.0₅399
-66.00%
$ 3,995 $ 19,633
Feb 9, 2026 $ 0.0000149
-82.73%
$ 14,864 $ 15,707
Feb 8, 2026 $ 0.0000852
+19.06%
$ 89,519 $ 36,457
Feb 7, 2026 $ 0.0000701
+2.46%
$ -- $ 1,714
Feb 6, 2026 $ 0.0000684
-4.69%
$ 68,405 $ 14,744
Feb 5, 2026 $ 0.0000694
-21.61%
$ 69,360 $ 69,620
Feb 4, 2026 $ 0.0000885
-36.04%
$ 87,125 $ 52,098
Feb 3, 2026 $ 0.000138
+1.39%
$ -- $ 465,093
Download