4球人生 Historical Data

4球人生
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₅393
+1.06%
$ 3,930 $ 378
Feb 16, 8 AM $ 0.0₅359
+0.00%
$ -- $ 19
Feb 15, 3 AM $ 0.0₅374
+0.00%
$ 3,742 $ 29
Feb 11, 1 AM $ 0.0₅385
+0.00%
$ 3,850 $ 19,867
Feb 10, 6 PM $ 0.0₅399
+0.00%
$ 3,995 $ 19,633
Feb 10, 3 PM $ 0.0₅404
+0.00%
$ 4,040 $ 19,600
Feb 10, 2 PM $ 0.0₅403
-2.07%
$ 4,027 $ 19,862
Feb 10, 4 AM $ 0.0₅86
-10.39%
$ 8,602 $ 18,173
Feb 10, 3 AM $ 0.0000115
-0.22%
$ 11,478 $ 17,361
Feb 10, 2 AM $ 0.0000117
+0.00%
$ 11,749 $ 17,434
Feb 9, 7 PM $ 0.0000149
-5.04%
$ 14,864 $ 15,707
Feb 9, 6 PM $ 0.000016
-9.45%
$ 16,006 $ 15,563
Feb 9, 4 PM $ 0.0000197
-2.02%
$ 19,694 $ 14,483
Feb 9, 3 PM $ 0.0000201
-19.55%
$ 20,069 $ 14,442
Feb 9, 2 PM $ 0.0000259
-18.21%
$ 25,914 $ 13,341
Feb 9, 1 PM $ 0.0000319
-21.49%
$ 31,887 $ 12,339
Feb 9, 12 PM $ 0.0000433
-10.53%
$ 43,321 $ 10,748
Feb 9, 11 AM $ 0.0000486
+3.65%
$ 48,620 $ 9,821
Feb 9, 10 AM $ 0.0000494
-11.61%
$ 49,439 $ 9,040
Feb 9, 9 AM $ 0.0000565
-16.13%
$ 56,537 $ 8,012
Feb 9, 8 AM $ 0.0000697
-4.03%
$ 69,677 $ 6,225
Feb 9, 6 AM $ 0.0000726
-0.96%
$ 72,560 $ 5,925
Feb 9, 5 AM $ 0.0000741
-3.41%
$ 74,068 $ 5,692
Feb 9, 3 AM $ 0.0000765
+0.00%
$ 76,534 $ 5,487
Feb 9, 1 AM $ 0.0000803
+0.26%
$ 80,311 $ 38,083
Feb 9, 12 AM $ 0.0000787
-8.53%
$ 78,728 $ 37,699
Feb 8, 11 PM $ 0.0000852
-4.94%
$ 89,519 $ 36,457
Feb 8, 10 PM $ 0.0000883
-0.58%
$ 88,290 $ 34,984
Feb 8, 9 PM $ 0.0000889
-0.32%
$ 88,934 $ 34,762
Feb 8, 6 PM $ 0.000101
+0.00%
$ 100,521 $ 33,534
Feb 8, 4 PM $ 0.000101
+2.15%
$ 101,078 $ 33,739
Feb 8, 2 PM $ 0.0000957
-2.29%
$ 95,654 $ 33,354
Feb 8, 1 PM $ 0.0000981
-11.64%
$ 98,140 $ 32,831
Feb 8, 12 PM $ 0.00011
+7.47%
$ 110,284 $ 30,685
Feb 8, 11 AM $ 0.000103
+0.03%
$ 102,913 $ 26,754
Feb 8, 10 AM $ 0.000103
-5.92%
$ 103,010 $ 26,663
Feb 8, 9 AM $ 0.000115
-7.76%
$ 115,358 $ 25,894
Feb 8, 8 AM $ 0.000121
+26.58%
$ 121,181 $ 24,189
Feb 8, 7 AM $ 0.0000956
+13.66%
$ 95,583 $ 19,687
Feb 8, 6 AM $ 0.0000819
+0.00%
$ 81,900 $ 18,344
Feb 8, 5 AM $ 0.00008
-11.86%
$ 80,048 $ 18,192
Feb 8, 4 AM $ 0.0000901
-19.17%
$ 90,102 $ 16,985
Feb 8, 3 AM $ 0.000114
+48.26%
$ 114,415 $ 14,101
Feb 8, 2 AM $ 0.0000767
+2.23%
$ 76,704 $ 2,950
Feb 8, 1 AM $ 0.0000749
-0.38%
$ 74,863 $ 2,267
Feb 8, 12 AM $ 0.000072
+0.59%
$ 71,977 $ 1,945
Feb 7, 9 PM $ 0.0000701
+0.00%
$ -- $ 1,714
Feb 7, 4 PM $ 0.0000691
+0.00%
$ 69,144 $ 1,468
Feb 7, 3 PM $ 0.0000698
+5.03%
$ 69,795 $ 1,388
Feb 7, 1 PM $ 0.000072
+0.00%
$ 71,993 $ 144
Download