IGF Token Historical Data

IGF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2020 $ 0.314
+0.62%
$ -- $ 75
Sep 20, 2020 $ 0.312
-3.76%
$ -- $ 74
Sep 19, 2020 $ 0.324
+0.06%
$ -- $ 77
Sep 16, 2020 $ 0.307
+0.45%
$ -- $ 131
Sep 15, 2020 $ 0.306
-3.46%
$ -- $ 135
Sep 14, 2020 $ 0.316
+0.16%
$ -- $ 152
Sep 8, 2020 $ 0.278
-5.25%
$ -- $ 63
Sep 7, 2020 $ 0.293
+1.08%
$ -- $ 66
Sep 6, 2020 $ 0.3
+5.67%
$ -- $ 138
Sep 5, 2020 $ 0.283
-13.70%
$ -- $ 131
Sep 1, 2020 $ 0.368
+0.24%
$ -- $ 27
Aug 31, 2020 $ 0.368
+1.68%
$ -- $ 27
Aug 30, 2020 $ 0.361
+0.45%
$ -- $ 26
Aug 27, 2020 $ 0.325
+0.59%
$ -- $ 146
Aug 26, 2020 $ 0.323
+0.58%
$ -- $ 145
Aug 25, 2020 $ 0.321
+1.14%
$ -- $ 144
Aug 21, 2020 $ 0.344
-2.64%
$ -- $ 117
Aug 20, 2020 $ 0.353
+2.83%
$ -- $ 121
Aug 18, 2020 $ 0.366
-1.49%
$ -- $ 56
Aug 17, 2020 $ 0.371
+1.94%
$ -- $ 61
Aug 13, 2020 $ 0.361
+9.14%
$ -- $ 8
Aug 12, 2020 $ 0.331
-9.27%
$ -- $ 103
Aug 11, 2020 $ 0.364
+6.08%
$ -- $ 170
Aug 10, 2020 $ 0.343
-0.20%
$ -- $ 96
Aug 8, 2020 $ 0.34
+2.78%
$ -- $ 138
Aug 7, 2020 $ 0.331
-3.47%
$ -- $ 134
Aug 6, 2020 $ 0.343
-1.45%
$ -- $ 81
Aug 5, 2020 $ 0.348
+2.02%
$ -- $ 82
Aug 4, 2020 $ 0.341
+1.05%
$ -- $ 399
Aug 3, 2020 $ 0.338
+2.57%
$ -- $ 165
Aug 2, 2020 $ 0.329
-6.54%
$ -- $ 265
Aug 1, 2020 $ 0.352
+8.74%
$ -- $ 112
Jul 31, 2020 $ 0.324
+1.89%
$ -- $ 79
Jul 30, 2020 $ 0.318
+6.01%
$ -- $ 272
Jul 29, 2020 $ 0.3
+3.91%
$ -- $ 79
Jul 28, 2020 $ 0.289
-2.95%
$ -- $ 15
Jul 27, 2020 $ 0.297
-7.14%
$ -- $ 23
Jul 26, 2020 $ 0.301
+1.80%
$ -- $ 45
Jul 25, 2020 $ 0.296
+8.94%
$ -- $ 89
Jul 24, 2020 $ 0.272
+2.47%
$ -- $ 76
Jul 23, 2020 $ 0.265
+0.11%
$ -- $ 277
Jul 22, 2020 $ 0.264
+13.82%
$ -- $ 671
Jul 21, 2020 $ 0.232
+110.94%
$ -- $ 2,908
Jun 22, 2020 $ 0.144
+6.86%
$ -- $ 2
Jun 21, 2020 $ 0.135
+1,041.25%
$ -- $ 30
Jun 19, 2020 $ 0.138
-0.36%
$ -- $ 2
Jun 18, 2020 $ 0.139
-0.74%
$ -- $ 2
Jun 16, 2020 $ 0.0134
+1.81%
$ -- $ 1
Jun 15, 2020 $ 0.0132
-0.65%
$ -- $ 1
Download