IGF Token Historical Data

IGF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.314
-14.54%
$ -- $ 1,071
Aug 2020 $ 0.368
+13.48%
$ -- $ 2,596
Jul 2020 $ 0.324
+194.37%
$ -- $ 4,533
Jun 2020 $ 0.144
+939.54%
$ -- $ 49
May 2020 $ 0.042
-59.51%
$ -- $ 740,792
Apr 2020 $ 0.104
-56.51%
$ -- $ 1.14 million
Mar 2020 $ 0.239
-29.53%
$ -- $ 2.45 million
Feb 2020 $ 0.339
-16.72%
$ -- $ 3 million
Jan 2020 $ 0.407
+46.37%
$ -- $ 3.59 million
Dec 2019 $ 0.278
+13.78%
$ -- $ 1.65 million
Nov 2019 $ 0.244
-59.49%
$ -- $ 3.52 million
Oct 2019 $ 0.603
-0.96%
$ -- $ 5.32 million
Sep 2019 $ 0.609
-19.65%
$ -- $ 6.67 million
Aug 2019 $ 0.758
-18.95%
$ -- $ 8.16 million
Jul 2019 $ 0.935
-5.44%
$ -- $ 2.98 million
Download